| Sep 22 2017 |
12286 |
455.5 |
| Sep 22 2017 |
16500 |
455.5 |
| Sep 15 2017 |
12293 |
455.5 |
| Sep 15 2017 |
16575 |
455.5 |
| Sep 08 2017 |
12226 |
455.5 |
| Sep 08 2017 |
16689 |
455.5 |
| Sep 01 2017 |
12261 |
455.5 |
| Sep 01 2017 |
16758 |
455.5 |
| Aug 25 2017 |
12630 |
455.5 |
| Aug 25 2017 |
17126 |
455.5 |
| Aug 18 2017 |
12666 |
455.5 |
| Aug 18 2017 |
17234 |
455.5 |
| Aug 11 2017 |
12730 |
455.5 |
| Aug 11 2017 |
17276 |
455.5 |
| Aug 04 2017 |
12819 |
455.5 |
| Aug 04 2017 |
17455 |
455.5 |
| Jul 28 2017 |
12920 |
455.5 |
| Jul 28 2017 |
17580 |
455.5 |
| Jul 21 2017 |
13020 |
455.5 |
| Jul 21 2017 |
17698 |
455.5 |
| Jul 14 2017 |
13114 |
455.5 |
| Jul 14 2017 |
17775 |
455.5 |
| Jul 07 2017 |
13141 |
455.5 |
| Jul 07 2017 |
17838 |
455.5 |
| Jun 30 2017 |
13174 |
455.5 |
| Jun 30 2017 |
17883 |
455.5 |
| Jun 23 2017 |
13349 |
455.5 |
| Jun 23 2017 |
17995 |
455.5 |
| Jun 16 2017 |
13379 |
455.5 |
| Jun 16 2017 |
18006 |
455.5 |
| Jun 09 2017 |
13245 |
455.5 |
| Jun 09 2017 |
17891 |
455.5 |
| Jun 02 2017 |
13570 |
455.5 |
| Jun 02 2017 |
18158 |
455.5 |
| May 26 2017 |
13602 |
455.5 |
| May 26 2017 |
18236 |
455.5 |
| May 19 2017 |
13953 |
455.5 |
| May 19 2017 |
18457 |
455.5 |
| May 12 2017 |
14014 |
455.5 |
| May 12 2017 |
18540 |
455.5 |
| May 05 2017 |
14058 |
455.5 |
| May 05 2017 |
18530 |
455.5 |
| Apr 28 2017 |
13926 |
455.5 |
| Apr 28 2017 |
18331 |
455.5 |
| Apr 21 2017 |
14133 |
455.5 |
| Apr 21 2017 |
18521 |
455.5 |
| Apr 14 2017 |
14271 |
455.5 |
| Apr 14 2017 |
18522 |
455.5 |
| Apr 07 2017 |
14115 |
455.5 |
| Apr 07 2017 |
18255 |
455.5 |
| Mar 31 2017 |
14098 |
455.5 |
| Mar 31 2017 |
18462 |
455.5 |
| Mar 24 2017 |
13865 |
455.5 |
| Mar 24 2017 |
18207 |
455.5 |
| Mar 17 2017 |
14055 |
455.5 |
| Mar 17 2017 |
18350 |
455.5 |
| Mar 10 2017 |
14046 |
455.5 |
| Mar 10 2017 |
18415 |
455.5 |
| Mar 03 2017 |
13941 |
455.5 |
| Mar 03 2017 |
18322 |
455.5 |
| Feb 24 2017 |
14037 |
455.5 |
| Feb 24 2017 |
18352 |
455.5 |
| Feb 17 2017 |
14054 |
455.5 |
| Feb 17 2017 |
18399 |
455.5 |
| Feb 10 2017 |
14212 |
455.5 |
| Feb 10 2017 |
18508 |
455.5 |
| Feb 03 2017 |
14172 |
455.5 |
| Feb 03 2017 |
18476 |
455.5 |
| Jan 27 2017 |
14153 |
455.5 |
| Jan 27 2017 |
18495 |
455.5 |
| Jan 20 2017 |
14107 |
455.5 |
| Jan 20 2017 |
18446 |
455.5 |
| Jan 13 2017 |
14089 |
455.5 |
| Jan 13 2017 |
18427 |
455.5 |
| Jan 06 2017 |
14089 |
455.5 |
| Jan 06 2017 |
18423 |
455.5 |
| Dec 30 2016 |
14089 |
455.5 |
| Dec 30 2016 |
18428 |
455.5 |
| Dec 23 2016 |
14089 |
455.5 |
| Dec 23 2016 |
18428 |
455.5 |
| Dec 16 2016 |
14089 |
455.5 |
| Dec 16 2016 |
18425 |
455.5 |
| Dec 09 2016 |
14088 |
455.5 |
| Dec 09 2016 |
18423 |
455.5 |
| Dec 02 2016 |
14088 |
455.5 |
| Dec 02 2016 |
18424 |
455.5 |
| Nov 25 2016 |
14088 |
455.5 |
| Nov 25 2016 |
18422 |
455.5 |
| Nov 18 2016 |
14088 |
455.5 |
| Nov 18 2016 |
18422 |
455.5 |
| Nov 11 2016 |
14074 |
455.5 |
| Nov 11 2016 |
18412 |
455.5 |
| Nov 04 2016 |
14074 |
455.5 |
| Nov 04 2016 |
18412 |
455.5 |
| Oct 28 2016 |
14093 |
455.5 |
| Oct 28 2016 |
18430 |
455.5 |
| Oct 21 2016 |
14106 |
455.5 |
| Oct 21 2016 |
18448 |
455.5 |
| Oct 14 2016 |
14115 |
455.5 |
| Oct 14 2016 |
18438 |
455.5 |
| Oct 07 2016 |
14116 |
455.5 |
| Oct 07 2016 |
18444 |
455.5 |
| Sep 30 2016 |
14124 |
455.5 |
| Sep 30 2016 |
18464 |
455.5 |
| Sep 23 2016 |
19506 |
508.75 |
| Sep 23 2016 |
25035 |
508.75 |
| Sep 16 2016 |
19618 |
508.75 |
| Sep 16 2016 |
25066 |
508.75 |
| Sep 09 2016 |
19705 |
508.75 |
| Sep 09 2016 |
25139 |
508.75 |
| Sep 02 2016 |
19880 |
508.75 |
| Sep 02 2016 |
25278 |
508.75 |
| Aug 26 2016 |
19940 |
508.75 |
| Aug 26 2016 |
25086 |
508.75 |
| Aug 19 2016 |
19974 |
508.75 |
| Aug 19 2016 |
25098 |
508.75 |
| Aug 12 2016 |
20234 |
508.75 |
| Aug 12 2016 |
27235 |
508.75 |
| Aug 05 2016 |
20121 |
508.75 |
| Aug 05 2016 |
27373 |
508.75 |
| Jul 29 2016 |
20170 |
508.75 |
| Jul 29 2016 |
27585 |
508.75 |
| Jul 22 2016 |
20429 |
508.75 |
| Jul 22 2016 |
27850 |
508.75 |
| Jun 22 2016 |
20678 |
508.75 |
| Jun 22 2016 |
28903 |
508.75 |
| Jun 15 2016 |
20722 |
508.75 |
| Jun 15 2016 |
29214 |
508.75 |
| Jun 08 2016 |
20878 |
508.75 |
| Jun 08 2016 |
29347 |
508.75 |
| Jun 01 2016 |
20942 |
508.75 |
| Jun 01 2016 |
29646 |
508.75 |
| May 25 2016 |
20818 |
508.75 |
| May 25 2016 |
29435 |
508.75 |
| May 18 2016 |
20988 |
508.75 |
| May 18 2016 |
29679 |
508.75 |
| May 11 2016 |
20896 |
508.75 |
| May 11 2016 |
29706 |
508.75 |
| May 04 2016 |
20761 |
508.75 |
| May 04 2016 |
29583 |
508.75 |
| Apr 27 2016 |
21130 |
508.75 |
| Apr 27 2016 |
30004 |
508.75 |
| Apr 20 2016 |
21145 |
508.75 |
| Apr 20 2016 |
29943 |
508.75 |
| Apr 13 2016 |
20974 |
508.75 |
| Apr 13 2016 |
29891 |
508.75 |
| Apr 06 2016 |
21118 |
508.75 |
| Apr 06 2016 |
30243 |
508.75 |
| Mar 30 2016 |
20981 |
508.75 |
| Mar 30 2016 |
30033 |
508.75 |
| Mar 23 2016 |
20929 |
508.75 |
| Mar 23 2016 |
30138 |
508.75 |
| Mar 16 2016 |
20894 |
508.75 |
| Mar 16 2016 |
30174 |
508.75 |
| Mar 09 2016 |
20766 |
508.75 |
| Mar 09 2016 |
30229 |
508.75 |
| Mar 02 2016 |
20721 |
508.75 |
| Mar 02 2016 |
29924 |
508.75 |
| Feb 24 2016 |
20634 |
508.75 |
| Feb 24 2016 |
29786 |
508.75 |
| Feb 17 2016 |
20731 |
508.75 |
| Feb 17 2016 |
30075 |
508.75 |
| Feb 10 2016 |
20679 |
508.75 |
| Feb 10 2016 |
29981 |
508.75 |
| Feb 03 2016 |
20661 |
508.75 |
| Feb 03 2016 |
29947 |
508.75 |
| Jan 27 2016 |
20579 |
508.75 |
| Jan 27 2016 |
29900 |
508.75 |
| Jan 20 2016 |
20616 |
508.75 |
| Jan 20 2016 |
29892 |
508.75 |
| Jan 13 2016 |
20668 |
508.75 |
| Jan 13 2016 |
29938 |
508.75 |
| Jan 06 2016 |
20682 |
508.75 |
| Jan 06 2016 |
29953 |
508.75 |
| Dec 30 2015 |
20668 |
508.75 |
| Dec 30 2015 |
29943 |
508.75 |
| Dec 23 2015 |
20667 |
508.75 |
| Dec 23 2015 |
29942 |
508.75 |
| Dec 16 2015 |
20667 |
508.75 |
| Dec 16 2015 |
29942 |
508.75 |
| Dec 09 2015 |
20677 |
508.75 |
| Dec 09 2015 |
29947 |
508.75 |
| Dec 02 2015 |
20679 |
508.75 |
| Dec 02 2015 |
29949 |
508.75 |
| Nov 25 2015 |
20679 |
508.75 |
| Nov 25 2015 |
29950 |
508.75 |
| Nov 18 2015 |
20679 |
508.75 |
| Nov 18 2015 |
29949 |
508.75 |
| Nov 11 2015 |
20679 |
508.75 |
| Nov 11 2015 |
29931 |
508.75 |
| Nov 04 2015 |
20679 |
508.75 |
| Nov 04 2015 |
29931 |
508.75 |
| Oct 28 2015 |
20641 |
508.75 |
| Oct 28 2015 |
29885 |
508.75 |
| Oct 21 2015 |
20665 |
508.75 |
| Oct 21 2015 |
29853 |
508.75 |
