Sep 22 2017 |
11166 |
444.65 |
Sep 22 2017 |
15059 |
444.65 |
Sep 15 2017 |
11177 |
444.65 |
Sep 15 2017 |
15130 |
444.65 |
Sep 08 2017 |
11134 |
444.65 |
Sep 08 2017 |
15240 |
444.65 |
Sep 01 2017 |
11162 |
444.65 |
Sep 01 2017 |
15296 |
444.65 |
Aug 25 2017 |
11529 |
444.65 |
Aug 25 2017 |
15647 |
444.65 |
Aug 18 2017 |
11563 |
444.65 |
Aug 18 2017 |
15741 |
444.65 |
Aug 11 2017 |
11612 |
444.65 |
Aug 11 2017 |
15783 |
444.65 |
Aug 04 2017 |
11688 |
444.65 |
Aug 04 2017 |
15966 |
444.65 |
Jul 28 2017 |
11780 |
444.65 |
Jul 28 2017 |
16085 |
444.65 |
Jul 21 2017 |
11846 |
444.65 |
Jul 21 2017 |
16225 |
444.65 |
Jul 14 2017 |
11909 |
444.65 |
Jul 14 2017 |
16296 |
444.65 |
Jul 07 2017 |
11938 |
444.65 |
Jul 07 2017 |
16351 |
444.65 |
Jun 30 2017 |
11983 |
444.65 |
Jun 30 2017 |
16392 |
444.65 |
Jun 23 2017 |
12151 |
444.65 |
Jun 23 2017 |
16517 |
444.65 |
Jun 16 2017 |
12173 |
444.65 |
Jun 16 2017 |
16497 |
444.65 |
Jun 09 2017 |
12029 |
444.65 |
Jun 09 2017 |
16378 |
444.65 |
Jun 02 2017 |
12338 |
444.65 |
Jun 02 2017 |
16638 |
444.65 |
May 26 2017 |
12390 |
444.65 |
May 26 2017 |
16705 |
444.65 |
May 19 2017 |
12709 |
444.65 |
May 19 2017 |
16909 |
444.65 |
May 12 2017 |
12779 |
444.65 |
May 12 2017 |
17010 |
444.65 |
May 05 2017 |
12804 |
444.65 |
May 05 2017 |
16977 |
444.65 |
Apr 28 2017 |
12716 |
444.65 |
Apr 28 2017 |
16775 |
444.65 |
Apr 21 2017 |
12923 |
444.65 |
Apr 21 2017 |
16981 |
444.65 |
Apr 14 2017 |
13066 |
444.65 |
Apr 14 2017 |
17020 |
444.65 |
Apr 07 2017 |
12938 |
444.65 |
Apr 07 2017 |
16760 |
444.65 |
Mar 31 2017 |
12939 |
444.65 |
Mar 31 2017 |
16997 |
444.65 |
Mar 24 2017 |
12702 |
444.65 |
Mar 24 2017 |
16755 |
444.65 |
Mar 17 2017 |
12873 |
444.65 |
Mar 17 2017 |
16883 |
444.65 |
Mar 10 2017 |
12886 |
444.65 |
Mar 10 2017 |
16960 |
444.65 |
Mar 03 2017 |
12800 |
444.65 |
Mar 03 2017 |
16873 |
444.65 |
Feb 24 2017 |
12882 |
444.65 |
Feb 24 2017 |
16897 |
444.65 |
Feb 17 2017 |
12891 |
444.65 |
Feb 17 2017 |
16961 |
444.65 |
Feb 10 2017 |
13041 |
444.65 |
Feb 10 2017 |
17055 |
444.65 |
Feb 03 2017 |
13004 |
444.65 |
Feb 03 2017 |
17018 |
444.65 |
Jan 27 2017 |
12976 |
444.65 |
Jan 27 2017 |
17029 |
444.65 |
Jan 20 2017 |
12930 |
444.65 |
Jan 20 2017 |
16981 |
444.65 |
Jan 13 2017 |
12907 |
444.65 |
Jan 13 2017 |
16959 |
444.65 |
Jan 06 2017 |
12907 |
444.65 |
Jan 06 2017 |
16965 |
444.65 |
Dec 30 2016 |
12907 |
444.65 |
Dec 30 2016 |
16969 |
444.65 |
Dec 23 2016 |
12907 |
444.65 |
Dec 23 2016 |
16969 |
444.65 |
Dec 16 2016 |
12907 |
444.65 |
Dec 16 2016 |
16967 |
444.65 |
Dec 09 2016 |
12909 |
444.65 |
Dec 09 2016 |
16968 |
444.65 |
Dec 02 2016 |
12909 |
444.65 |
Dec 02 2016 |
16969 |
444.65 |
Nov 25 2016 |
12909 |
444.65 |
Nov 25 2016 |
16966 |
444.65 |
Nov 18 2016 |
12909 |
444.65 |
Nov 18 2016 |
16966 |
444.65 |
Nov 11 2016 |
12899 |
444.65 |
Nov 11 2016 |
16959 |
444.65 |
Nov 04 2016 |
12899 |
444.65 |
Nov 04 2016 |
16959 |
444.65 |
Oct 28 2016 |
12915 |
444.65 |
Oct 28 2016 |
16976 |
444.65 |
Oct 21 2016 |
12927 |
444.65 |
Oct 21 2016 |
16990 |
444.65 |
Oct 14 2016 |
12931 |
444.65 |
Oct 14 2016 |
16969 |
444.65 |
Oct 07 2016 |
12927 |
444.65 |
Oct 07 2016 |
16975 |
444.65 |
Sep 30 2016 |
12935 |
444.65 |
Sep 30 2016 |
16995 |
444.65 |
Sep 23 2016 |
19687 |
511.33 |
Sep 23 2016 |
25319 |
511.33 |
Sep 16 2016 |
19798 |
511.33 |
Sep 16 2016 |
25351 |
511.33 |
Sep 09 2016 |
19883 |
511.33 |
Sep 09 2016 |
25425 |
511.33 |
Sep 02 2016 |
20051 |
511.33 |
Sep 02 2016 |
25558 |
511.33 |
Aug 26 2016 |
20109 |
511.33 |
Aug 26 2016 |
25370 |
511.33 |
Aug 19 2016 |
20151 |
511.33 |
Aug 19 2016 |
25396 |
511.33 |
Aug 12 2016 |
20414 |
511.33 |
Aug 12 2016 |
27537 |
511.33 |
Aug 05 2016 |
20305 |
511.33 |
Aug 05 2016 |
27677 |
511.33 |
Jul 29 2016 |
20349 |
511.33 |
Jul 29 2016 |
27893 |
511.33 |
Jul 22 2016 |
20619 |
511.33 |
Jul 22 2016 |
28167 |
511.33 |
Jun 22 2016 |
20878 |
511.33 |
Jun 22 2016 |
29191 |
511.33 |
Jun 15 2016 |
20922 |
511.33 |
Jun 15 2016 |
29510 |
511.33 |
Jun 08 2016 |
21081 |
511.33 |
Jun 08 2016 |
29659 |
511.33 |
Jun 01 2016 |
21143 |
511.33 |
Jun 01 2016 |
29960 |
511.33 |
May 25 2016 |
21022 |
511.33 |
May 25 2016 |
29754 |
511.33 |
May 18 2016 |
21194 |
511.33 |
May 18 2016 |
29993 |
511.33 |
May 11 2016 |
21096 |
511.33 |
May 11 2016 |
30020 |
511.33 |
May 04 2016 |
20966 |
511.33 |
May 04 2016 |
29908 |
511.33 |
Apr 27 2016 |
21340 |
511.33 |
Apr 27 2016 |
30333 |
511.33 |
Apr 20 2016 |
21361 |
511.33 |
Apr 20 2016 |
30268 |
511.33 |
Apr 13 2016 |
21189 |
511.33 |
Apr 13 2016 |
30213 |
511.33 |
Apr 06 2016 |
21333 |
511.33 |
Apr 06 2016 |
30566 |
511.33 |
Mar 30 2016 |
21211 |
511.33 |
Mar 30 2016 |
30359 |
511.33 |
Mar 23 2016 |
21160 |
511.33 |
Mar 23 2016 |
30463 |
511.33 |
Mar 16 2016 |
21121 |
511.33 |
Mar 16 2016 |
30492 |
511.33 |
Mar 09 2016 |
20999 |
511.33 |
Mar 09 2016 |
30547 |
511.33 |
Mar 02 2016 |
20946 |
511.33 |
Mar 02 2016 |
30232 |
511.33 |
Feb 24 2016 |
20853 |
511.33 |
Feb 24 2016 |
30084 |
511.33 |
Feb 17 2016 |
20948 |
511.33 |
Feb 17 2016 |
30373 |
511.33 |
Feb 10 2016 |
20895 |
511.33 |
Feb 10 2016 |
30276 |
511.33 |
Feb 03 2016 |
20876 |
511.33 |
Feb 03 2016 |
30242 |
511.33 |
Jan 27 2016 |
20797 |
511.33 |
Jan 27 2016 |
30196 |
511.33 |
Jan 20 2016 |
20836 |
511.33 |
Jan 20 2016 |
30192 |
511.33 |
Jan 13 2016 |
20888 |
511.33 |
Jan 13 2016 |
30240 |
511.33 |
Jan 06 2016 |
20905 |
511.33 |
Jan 06 2016 |
30257 |
511.33 |
Dec 30 2015 |
20891 |
511.33 |
Dec 30 2015 |
30246 |
511.33 |
Dec 23 2015 |
20890 |
511.33 |
Dec 23 2015 |
30245 |
511.33 |
Dec 16 2015 |
20890 |
511.33 |
Dec 16 2015 |
30245 |
511.33 |
Dec 09 2015 |
20900 |
511.33 |
Dec 09 2015 |
30250 |
511.33 |
Dec 02 2015 |
20902 |
511.33 |
Dec 02 2015 |
30252 |
511.33 |
Nov 25 2015 |
20903 |
511.33 |
Nov 25 2015 |
30254 |
511.33 |
Nov 18 2015 |
20903 |
511.33 |
Nov 18 2015 |
30253 |
511.33 |
Nov 11 2015 |
20903 |
511.33 |
Nov 11 2015 |
30235 |
511.33 |
Nov 04 2015 |
20903 |
511.33 |
Nov 04 2015 |
30235 |
511.33 |
Oct 28 2015 |
20864 |
511.33 |
Oct 28 2015 |
30188 |
511.33 |
Oct 21 2015 |
20889 |
511.33 |
Oct 21 2015 |
30157 |
511.33 |