| May 10 2024 |
525 |
529.22 |
| May 10 2024 |
711 |
529.22 |
| May 08 2024 |
535 |
529.22 |
| May 08 2024 |
714 |
529.22 |
| May 01 2024 |
552 |
524.65 |
| May 01 2024 |
680 |
512.2 |
| May 01 2024 |
1034 |
515.31 |
| Apr 24 2024 |
303 |
423.56 |
| Apr 24 2024 |
266 |
388.09 |
| Apr 24 2024 |
389 |
389.56 |
| Apr 17 2024 |
355 |
423.56 |
| Apr 17 2024 |
256 |
388.09 |
| Apr 17 2024 |
433 |
389.56 |
| Apr 10 2024 |
350 |
423.56 |
| Apr 10 2024 |
252 |
388.09 |
| Apr 10 2024 |
434 |
389.56 |
| Apr 03 2024 |
362 |
423.56 |
| Apr 03 2024 |
257 |
388.09 |
| Apr 03 2024 |
439 |
389.56 |
| Mar 27 2024 |
361 |
423.56 |
| Mar 27 2024 |
258 |
388.09 |
| Mar 27 2024 |
437 |
389.56 |
| Mar 21 2024 |
364 |
423.56 |
| Mar 21 2024 |
260 |
388.09 |
| Mar 21 2024 |
440 |
389.56 |
| Mar 14 2024 |
355 |
423.56 |
| Mar 14 2024 |
265 |
388.09 |
| Mar 14 2024 |
432 |
389.56 |
| Mar 07 2024 |
359 |
423.56 |
| Mar 07 2024 |
266 |
388.09 |
| Mar 07 2024 |
434 |
389.56 |
| Feb 29 2024 |
374 |
423.56 |
| Feb 29 2024 |
266 |
388.09 |
| Feb 29 2024 |
436 |
389.56 |
| Feb 22 2024 |
374 |
423.56 |
| Feb 22 2024 |
261 |
388.09 |
| Feb 22 2024 |
431 |
389.56 |
| Feb 15 2024 |
369 |
423.56 |
| Feb 15 2024 |
264 |
388.09 |
| Feb 15 2024 |
430 |
389.56 |
| Feb 08 2024 |
322 |
423.56 |
| Feb 08 2024 |
263 |
388.09 |
| Feb 08 2024 |
399 |
389.56 |
| Feb 01 2024 |
324 |
423.56 |
| Feb 01 2024 |
259 |
388.09 |
| Feb 01 2024 |
393 |
389.56 |
| Jan 25 2024 |
324 |
423.56 |
| Jan 25 2024 |
263 |
388.09 |
| Jan 25 2024 |
394 |
389.56 |
| Jan 18 2024 |
324 |
423.56 |
| Jan 18 2024 |
265 |
388.09 |
| Jan 18 2024 |
395 |
389.56 |
| Jan 11 2024 |
324 |
423.56 |
| Jan 11 2024 |
264 |
388.09 |
| Jan 11 2024 |
395 |
389.56 |
| Jan 04 2024 |
324 |
423.56 |
| Jan 04 2024 |
264 |
388.09 |
| Jan 04 2024 |
395 |
389.56 |
| Dec 28 2023 |
324 |
423.56 |
| Dec 28 2023 |
264 |
388.09 |
| Dec 28 2023 |
395 |
389.56 |
| Dec 21 2023 |
324 |
423.56 |
| Dec 21 2023 |
264 |
388.09 |
| Dec 21 2023 |
395 |
389.56 |
| Dec 14 2023 |
324 |
423.56 |
| Dec 14 2023 |
264 |
388.09 |
| Dec 14 2023 |
394 |
389.56 |
| Dec 07 2023 |
324 |
423.56 |
| Dec 07 2023 |
264 |
388.09 |
| Dec 07 2023 |
394 |
389.56 |
| Nov 30 2023 |
322 |
423.56 |
| Nov 30 2023 |
264 |
388.09 |
| Nov 30 2023 |
394 |
389.56 |
| Nov 23 2023 |
322 |
423.56 |
| Nov 23 2023 |
264 |
388.09 |
| Nov 23 2023 |
391 |
389.56 |
| Nov 16 2023 |
322 |
423.56 |
| Nov 16 2023 |
264 |
388.09 |
| Nov 16 2023 |
391 |
389.56 |
| Nov 09 2023 |
322 |
423.56 |
| Nov 09 2023 |
263 |
388.09 |
| Nov 09 2023 |
392 |
389.56 |
| Nov 02 2023 |
322 |
423.56 |
| Nov 02 2023 |
263 |
388.09 |
| Nov 02 2023 |
392 |
389.56 |
| Oct 26 2023 |
321 |
423.56 |
| Oct 26 2023 |
264 |
388.09 |
| Oct 26 2023 |
392 |
389.56 |
| Oct 19 2023 |
322 |
423.56 |
| Oct 19 2023 |
264 |
388.09 |
| Oct 19 2023 |
381 |
389.56 |
| Oct 12 2023 |
322 |
423.56 |
| Oct 12 2023 |
264 |
388.09 |
| Oct 12 2023 |
381 |
389.56 |
| Oct 05 2023 |
322 |
423.56 |
| Oct 05 2023 |
264 |
388.09 |
| Oct 05 2023 |
381 |
389.56 |
| Sep 28 2023 |
322 |
423.56 |
| Sep 28 2023 |
264 |
388.09 |
| Sep 28 2023 |
381 |
389.56 |
| Sep 21 2023 |
321 |
423.56 |
| Sep 21 2023 |
266 |
388.09 |
| Sep 21 2023 |
382 |
389.56 |
| Sep 14 2023 |
321 |
423.56 |
| Sep 14 2023 |
263 |
388.09 |
| Sep 14 2023 |
381 |
389.56 |
| Sep 07 2023 |
321 |
423.56 |
| Sep 07 2023 |
268 |
388.09 |
| Sep 07 2023 |
385 |
389.56 |
| Aug 31 2023 |
321 |
423.56 |
| Aug 31 2023 |
273 |
388.09 |
| Aug 31 2023 |
385 |
389.56 |
| Aug 24 2023 |
319 |
423.56 |
| Aug 24 2023 |
270 |
388.09 |
| Aug 24 2023 |
380 |
389.56 |
| Aug 17 2023 |
319 |
423.56 |
| Aug 17 2023 |
274 |
388.09 |
| Aug 17 2023 |
384 |
389.56 |
| Aug 10 2023 |
320 |
423.56 |
| Aug 10 2023 |
271 |
388.09 |
| Aug 10 2023 |
378 |
389.56 |
| Aug 03 2023 |
318 |
423.56 |
| Aug 03 2023 |
268 |
388.09 |
| Aug 03 2023 |
374 |
389.56 |
| Jul 27 2023 |
320 |
423.56 |
| Jul 27 2023 |
265 |
388.09 |
| Jul 27 2023 |
369 |
389.56 |
| Jul 20 2023 |
419 |
443.54 |
| Jul 20 2023 |
260 |
388.09 |
| Jul 20 2023 |
371 |
389.56 |
| Jul 13 2023 |
421 |
443.54 |
| Jul 13 2023 |
271 |
388.09 |
| Jul 13 2023 |
376 |
389.56 |
| Jul 06 2023 |
424 |
443.54 |
| Jul 06 2023 |
279 |
388.09 |
| Jul 06 2023 |
383 |
389.56 |
| Jun 29 2023 |
424 |
443.54 |
| Jun 29 2023 |
280 |
388.09 |
| Jun 29 2023 |
384 |
389.56 |
| Jun 22 2023 |
423 |
443.54 |
| Jun 22 2023 |
277 |
388.09 |
| Jun 22 2023 |
374 |
388.09 |
| Jun 15 2023 |
426 |
443.54 |
| Jun 15 2023 |
232 |
379.11 |
| Jun 15 2023 |
386 |
388.09 |
| Jun 08 2023 |
430 |
443.54 |
| Jun 08 2023 |
241 |
379.11 |
| Jun 08 2023 |
394 |
388.09 |
| Jun 01 2023 |
433 |
443.54 |
| Jun 01 2023 |
243 |
379.11 |
| Jun 01 2023 |
392 |
388.09 |
| May 25 2023 |
430 |
443.54 |
| May 25 2023 |
242 |
379.11 |
| May 25 2023 |
392 |
388.09 |
| May 18 2023 |
428 |
443.54 |
| May 18 2023 |
237 |
379.11 |
| May 18 2023 |
390 |
388.09 |
| May 11 2023 |
420 |
443.54 |
| May 11 2023 |
235 |
379.11 |
| May 11 2023 |
381 |
388.09 |
| May 04 2023 |
280 |
416.5 |
| May 04 2023 |
228 |
379.04 |
| May 04 2023 |
321 |
379.04 |
| Apr 27 2023 |
277 |
416.5 |
| Apr 27 2023 |
230 |
379.04 |
| Apr 27 2023 |
318 |
379.04 |
| Apr 20 2023 |
271 |
416.5 |
| Apr 20 2023 |
223 |
379.04 |
| Apr 20 2023 |
318 |
379.04 |
| Apr 13 2023 |
253 |
416.5 |
| Apr 13 2023 |
220 |
379.04 |
| Apr 13 2023 |
316 |
379.04 |
| Apr 06 2023 |
249 |
416.5 |
| Apr 06 2023 |
219 |
379.04 |
| Apr 06 2023 |
315 |
379.04 |
| Mar 30 2023 |
245 |
416.5 |
| Mar 30 2023 |
218 |
379.04 |
| Mar 30 2023 |
314 |
379.04 |
| Mar 23 2023 |
248 |
416.5 |
| Mar 23 2023 |
217 |
379.04 |
| Mar 23 2023 |
316 |
379.04 |
| Mar 16 2023 |
246 |
416.5 |
| Mar 16 2023 |
273 |
389.69 |
| Mar 16 2023 |
375 |
389.69 |
| Mar 09 2023 |
231 |
416.5 |
| Mar 09 2023 |
273 |
389.69 |
| Mar 09 2023 |
372 |
389.69 |
| Mar 02 2023 |
230 |
416.5 |
| Mar 02 2023 |
270 |
389.69 |
| Mar 02 2023 |
369 |
389.69 |
| Feb 23 2023 |
230 |
416.5 |
| Feb 23 2023 |
270 |
389.69 |
| Feb 23 2023 |
369 |
389.69 |
| Feb 16 2023 |
223 |
416.5 |
| Feb 16 2023 |
266 |
389.69 |
| Feb 16 2023 |
363 |
389.69 |
| Feb 09 2023 |
223 |
416.5 |
| Feb 09 2023 |
266 |
389.69 |
| Feb 09 2023 |
362 |
389.69 |
| Feb 02 2023 |
223 |
416.5 |
| Feb 02 2023 |
264 |
389.69 |
| Feb 02 2023 |
361 |
389.69 |
| Jan 26 2023 |
224 |
416.5 |
| Jan 26 2023 |
263 |
389.69 |
| Jan 26 2023 |
363 |
389.69 |
| Jan 19 2023 |
224 |
416.5 |
| Jan 19 2023 |
264 |
389.69 |
| Jan 19 2023 |
363 |
389.69 |
| Jan 12 2023 |
224 |
416.5 |
| Jan 12 2023 |
264 |
389.69 |
| Jan 12 2023 |
363 |
389.69 |
| Jan 05 2023 |
224 |
416.5 |
| Jan 05 2023 |
264 |
389.69 |
| Jan 05 2023 |
363 |
389.69 |
| Dec 29 2022 |
224 |
416.5 |
| Dec 29 2022 |
264 |
389.69 |
| Dec 29 2022 |
363 |
389.69 |
| Dec 22 2022 |
224 |
416.5 |
| Dec 22 2022 |
264 |
389.69 |
| Dec 22 2022 |
363 |
389.69 |
| Dec 15 2022 |
223 |
416.5 |
| Dec 15 2022 |
264 |
389.69 |
| Dec 15 2022 |
361 |
389.69 |
| Dec 08 2022 |
223 |
416.5 |
| Dec 08 2022 |
264 |
389.69 |
| Dec 08 2022 |
361 |
389.69 |
| Dec 01 2022 |
223 |
416.5 |
| Dec 01 2022 |
264 |
389.69 |
| Dec 01 2022 |
361 |
389.69 |
| Nov 24 2022 |
223 |
416.5 |
| Nov 24 2022 |
264 |
389.69 |
| Nov 24 2022 |
361 |
389.69 |
| Nov 17 2022 |
222 |
416.5 |
| Nov 17 2022 |
264 |
389.69 |
| Nov 17 2022 |
361 |
389.69 |
| Nov 10 2022 |
222 |
416.5 |
| Nov 10 2022 |
264 |
389.69 |
| Nov 10 2022 |
361 |
389.69 |
| Nov 03 2022 |
222 |
416.5 |
| Nov 03 2022 |
265 |
389.69 |
| Nov 03 2022 |
361 |
389.69 |
| Oct 27 2022 |
222 |
416.5 |
| Oct 27 2022 |
265 |
389.69 |
| Oct 27 2022 |
361 |
389.69 |
| Oct 20 2022 |
223 |
416.5 |
| Oct 20 2022 |
265 |
389.69 |
| Oct 20 2022 |
361 |
389.69 |
| Oct 13 2022 |
223 |
416.5 |
| Oct 13 2022 |
265 |
389.69 |
| Oct 13 2022 |
361 |
389.69 |
| Oct 06 2022 |
223 |
416.5 |
| Oct 06 2022 |
265 |
389.69 |
| Oct 06 2022 |
361 |
389.69 |
| Sep 29 2022 |
222 |
416.5 |
| Sep 29 2022 |
267 |
389.69 |
| Sep 29 2022 |
362 |
389.69 |
| Sep 22 2022 |
222 |
416.5 |
| Sep 22 2022 |
267 |
389.69 |
| Sep 22 2022 |
362 |
389.69 |
| Sep 15 2022 |
222 |
416.5 |
| Sep 15 2022 |
267 |
389.69 |
| Sep 15 2022 |
363 |
389.69 |
| Sep 08 2022 |
222 |
416.5 |
| Sep 08 2022 |
262 |
389.69 |
| Sep 08 2022 |
360 |
389.69 |
| Sep 01 2022 |
223 |
416.5 |
| Sep 01 2022 |
265 |
389.69 |
| Sep 01 2022 |
358 |
389.69 |
| Aug 25 2022 |
223 |
416.5 |
| Aug 25 2022 |
265 |
389.69 |
| Aug 25 2022 |
354 |
389.69 |
| Aug 18 2022 |
221 |
416.5 |
| Aug 18 2022 |
266 |
389.69 |
| Aug 18 2022 |
353 |
389.69 |
| Aug 11 2022 |
221 |
416.5 |
| Aug 11 2022 |
265 |
389.69 |
| Aug 11 2022 |
350 |
389.69 |
| Aug 04 2022 |
218 |
416.5 |
| Aug 04 2022 |
265 |
389.69 |
| Aug 04 2022 |
350 |
389.69 |
| Jul 28 2022 |
216 |
416.5 |
| Jul 28 2022 |
356 |
408.26 |
| Jul 28 2022 |
469 |
408.26 |
| Jul 21 2022 |
216 |
416.5 |
| Jul 21 2022 |
344 |
408.26 |
| Jul 21 2022 |
466 |
408.26 |
| Jul 14 2022 |
218 |
416.5 |
| Jul 14 2022 |
344 |
408.26 |
| Jul 14 2022 |
464 |
408.26 |
| Jul 07 2022 |
211 |
416.5 |
| Jul 07 2022 |
342 |
408.26 |
| Jul 07 2022 |
462 |
408.26 |
| Jun 30 2022 |
211 |
416.5 |
| Jun 30 2022 |
341 |
408.26 |
| Jun 30 2022 |
461 |
408.26 |
| Jun 23 2022 |
210 |
416.5 |
| Jun 23 2022 |
320 |
406.51 |
| Jun 23 2022 |
340 |
389.18 |
| Jun 16 2022 |
209 |
416.5 |
| Jun 16 2022 |
442 |
437.84 |
| Jun 16 2022 |
395 |
398.32 |
| Jun 09 2022 |
293 |
447.25 |
| Jun 09 2022 |
461 |
442.2 |
| Jun 09 2022 |
677 |
444.91 |
| Jun 02 2022 |
293 |
447.25 |
| Jun 02 2022 |
377 |
424.68 |
| Jun 02 2022 |
659 |
444.91 |
| May 26 2022 |
295 |
447.25 |
| May 26 2022 |
376 |
424.68 |
| May 26 2022 |
654 |
444.91 |
| May 19 2022 |
292 |
447.25 |
| May 19 2022 |
367 |
424.68 |
| May 19 2022 |
632 |
444.91 |
| May 12 2022 |
293 |
447.25 |
| May 12 2022 |
365 |
424.68 |
| May 12 2022 |
628 |
444.91 |
| May 05 2022 |
484 |
503.46 |
| May 05 2022 |
351 |
424.33 |
| May 05 2022 |
589 |
439.75 |
| Apr 28 2022 |
484 |
503.46 |
| Apr 28 2022 |
337 |
424.33 |
| Apr 28 2022 |
557 |
439.75 |
| Apr 21 2022 |
451 |
503.46 |
| Apr 21 2022 |
327 |
424.33 |
| Apr 21 2022 |
536 |
439.75 |
| Apr 14 2022 |
456 |
503.46 |
| Apr 14 2022 |
320 |
424.33 |
| Apr 14 2022 |
522 |
439.75 |
| Apr 07 2022 |
458 |
503.46 |
| Apr 07 2022 |
319 |
424.33 |
| Apr 07 2022 |
517 |
439.75 |
| Mar 31 2022 |
458 |
503.46 |
| Mar 31 2022 |
318 |
424.33 |
| Mar 31 2022 |
515 |
439.75 |
| Mar 24 2022 |
453 |
503.46 |
| Mar 24 2022 |
304 |
424.33 |
| Mar 24 2022 |
496 |
439.75 |
| Mar 17 2022 |
451 |
503.46 |
| Mar 17 2022 |
302 |
424.33 |
| Mar 17 2022 |
493 |
439.75 |
| Mar 10 2022 |
450 |
503.46 |
| Mar 10 2022 |
301 |
424.33 |
| Mar 10 2022 |
476 |
439.75 |
| Mar 03 2022 |
463 |
503.46 |
| Mar 03 2022 |
310 |
424.33 |
| Mar 03 2022 |
496 |
439.75 |
| Feb 24 2022 |
441 |
503.46 |
| Feb 24 2022 |
302 |
424.33 |
| Feb 24 2022 |
472 |
439.75 |
| Feb 17 2022 |
403 |
503.46 |
| Feb 17 2022 |
298 |
424.33 |
| Feb 17 2022 |
465 |
439.75 |
| Feb 10 2022 |
470 |
503.46 |
| Feb 10 2022 |
298 |
424.33 |
| Feb 10 2022 |
483 |
439.75 |
| Feb 03 2022 |
477 |
503.46 |
| Feb 03 2022 |
301 |
424.33 |
| Feb 03 2022 |
481 |
439.75 |
| Jan 27 2022 |
476 |
503.46 |
| Jan 27 2022 |
300 |
424.33 |
| Jan 27 2022 |
483 |
439.75 |
| Jan 20 2022 |
473 |
503.46 |
| Jan 20 2022 |
300 |
424.33 |
| Jan 20 2022 |
484 |
439.75 |
| Jan 13 2022 |
473 |
503.46 |
| Jan 13 2022 |
302 |
424.33 |
| Jan 13 2022 |
484 |
439.75 |
| Jan 06 2022 |
473 |
503.46 |
| Jan 06 2022 |
302 |
424.33 |
| Jan 06 2022 |
484 |
439.75 |
| Dec 30 2021 |
484 |
503.46 |
| Dec 30 2021 |
302 |
424.33 |
| Dec 30 2021 |
486 |
439.75 |
| Dec 23 2021 |
484 |
503.46 |
| Dec 23 2021 |
302 |
424.33 |
| Dec 23 2021 |
486 |
439.75 |
| Dec 16 2021 |
484 |
503.46 |
| Dec 16 2021 |
302 |
424.33 |
| Dec 16 2021 |
486 |
439.75 |
| Dec 09 2021 |
484 |
503.46 |
| Dec 09 2021 |
302 |
424.33 |
| Dec 09 2021 |
486 |
439.75 |
| Dec 02 2021 |
484 |
503.46 |
| Dec 02 2021 |
302 |
424.33 |
| Dec 02 2021 |
486 |
439.75 |
| Nov 25 2021 |
484 |
503.46 |
| Nov 25 2021 |
302 |
424.33 |
| Nov 25 2021 |
486 |
439.75 |
| Nov 18 2021 |
484 |
503.46 |
| Nov 18 2021 |
302 |
424.33 |
| Nov 18 2021 |
486 |
439.75 |
| Nov 11 2021 |
484 |
503.46 |
| Nov 11 2021 |
302 |
424.33 |
| Nov 11 2021 |
486 |
439.75 |
| Nov 04 2021 |
484 |
503.46 |
| Nov 04 2021 |
302 |
424.33 |
| Nov 04 2021 |
487 |
439.75 |
| Oct 28 2021 |
484 |
503.46 |
| Oct 28 2021 |
302 |
424.33 |
| Oct 28 2021 |
487 |
439.75 |
| Oct 21 2021 |
483 |
503.46 |
| Oct 21 2021 |
302 |
424.33 |
| Oct 21 2021 |
487 |
439.75 |
| Oct 14 2021 |
485 |
503.46 |
| Oct 14 2021 |
302 |
424.33 |
| Oct 14 2021 |
489 |
439.75 |
| Oct 07 2021 |
485 |
503.46 |
| Oct 07 2021 |
302 |
424.33 |
| Oct 07 2021 |
489 |
439.75 |
| Sep 30 2021 |
484 |
503.46 |
| Sep 30 2021 |
302 |
424.33 |
| Sep 30 2021 |
483 |
439.75 |
| Sep 23 2021 |
484 |
503.46 |
| Sep 23 2021 |
290 |
424.33 |
| Sep 23 2021 |
474 |
439.75 |
| Sep 16 2021 |
482 |
503.46 |
| Sep 16 2021 |
287 |
424.33 |
| Sep 16 2021 |
470 |
439.75 |
| Sep 09 2021 |
490 |
503.46 |
| Sep 09 2021 |
290 |
424.33 |
| Sep 09 2021 |
472 |
439.75 |
| Sep 02 2021 |
497 |
503.46 |
| Sep 02 2021 |
285 |
424.33 |
| Sep 02 2021 |
468 |
439.75 |
| Aug 26 2021 |
515 |
503.46 |
| Aug 26 2021 |
285 |
424.33 |
| Aug 26 2021 |
481 |
439.66 |
| Aug 19 2021 |
505 |
503.46 |
| Aug 19 2021 |
268 |
424.33 |
| Aug 19 2021 |
510 |
439.66 |
| Aug 12 2021 |
504 |
503.46 |
| Aug 12 2021 |
263 |
424.33 |
| Aug 12 2021 |
500 |
439.66 |
| Aug 05 2021 |
504 |
503.46 |
| Aug 05 2021 |
253 |
424.33 |
| Aug 05 2021 |
495 |
439.66 |
| Jul 29 2021 |
506 |
503.46 |
| Jul 29 2021 |
317 |
439.66 |
| Jul 29 2021 |
568 |
457.57 |
| Jul 22 2021 |
272 |
453.13 |
| Jul 22 2021 |
160 |
378.12 |
| Jul 22 2021 |
235 |
378.12 |
| Jul 15 2021 |
293 |
453.13 |
| Jul 15 2021 |
148 |
378.12 |
| Jul 15 2021 |
232 |
378.12 |
| Jul 08 2021 |
187 |
428.16 |
| Jul 08 2021 |
140 |
378.12 |
| Jul 08 2021 |
228 |
378.12 |
| Jul 01 2021 |
186 |
428.16 |
| Jul 01 2021 |
137 |
378.12 |
| Jul 01 2021 |
229 |
378.12 |
| Jun 24 2021 |
180 |
428.16 |
| Jun 24 2021 |
152 |
383.7 |
| Jun 24 2021 |
237 |
383.7 |
| Jun 17 2021 |
178 |
428.16 |
| Jun 17 2021 |
163 |
399.8 |
| Jun 17 2021 |
262 |
396.35 |
| Jun 10 2021 |
176 |
428.16 |
| Jun 10 2021 |
132 |
399.8 |
| Jun 10 2021 |
231 |
396.35 |
| Jun 03 2021 |
290 |
409.31 |
| May 27 2021 |
175 |
428.16 |
| May 27 2021 |
226 |
414.7 |
| May 27 2021 |
306 |
409.31 |
| May 07 2021 |
7683 |
408.43 |
| Apr 30 2021 |
1212 |
379.19 |
| Apr 30 2021 |
1875 |
379.19 |
| Apr 23 2021 |
1122 |
379.19 |
| Apr 23 2021 |
1646 |
379.19 |
| Apr 16 2021 |
1040 |
379.19 |
| Apr 16 2021 |
1421 |
379.19 |
| Apr 09 2021 |
734 |
379.19 |
| Apr 09 2021 |
1069 |
379.19 |
| Apr 02 2021 |
725 |
379.19 |
| Apr 02 2021 |
1054 |
379.19 |
| Mar 26 2021 |
631 |
379.19 |
| Mar 26 2021 |
928 |
379.19 |
| Mar 19 2021 |
502 |
379.19 |
| Mar 19 2021 |
800 |
379.19 |
| Mar 12 2021 |
421 |
379.19 |
| Mar 12 2021 |
716 |
379.19 |
| Mar 05 2021 |
594 |
379.19 |
| Mar 05 2021 |
996 |
379.19 |
| Feb 26 2021 |
736 |
379.19 |
| Feb 26 2021 |
1155 |
379.19 |
| Feb 19 2021 |
761 |
379.19 |
| Feb 19 2021 |
1255 |
379.19 |
| Feb 12 2021 |
836 |
379.19 |
| Feb 12 2021 |
1345 |
379.19 |
| Feb 05 2021 |
866 |
379.19 |
| Feb 05 2021 |
1407 |
379.19 |
| Jan 29 2021 |
878 |
379.19 |
| Jan 29 2021 |
1440 |
379.19 |
| Jan 22 2021 |
892 |
379.19 |
| Jan 22 2021 |
1467 |
379.19 |
| Jan 15 2021 |
909 |
379.19 |
| Jan 15 2021 |
1497 |
379.19 |
| Jan 08 2021 |
909 |
379.19 |
| Jan 08 2021 |
1496 |
379.19 |
| Jan 01 2021 |
901 |
379.19 |
| Jan 01 2021 |
1484 |
379.19 |
| Dec 25 2020 |
901 |
379.19 |
| Dec 25 2020 |
1484 |
379.19 |
| Dec 18 2020 |
901 |
379.19 |
| Dec 18 2020 |
1484 |
379.19 |
| Dec 11 2020 |
901 |
379.19 |
| Dec 11 2020 |
1484 |
379.19 |
| Dec 04 2020 |
894 |
379.19 |
| Dec 04 2020 |
1478 |
379.19 |
| Nov 27 2020 |
894 |
379.19 |
| Nov 27 2020 |
1478 |
379.19 |
| Nov 20 2020 |
894 |
379.19 |
| Nov 20 2020 |
1478 |
379.19 |
| Nov 13 2020 |
894 |
379.19 |
| Nov 13 2020 |
1478 |
379.19 |
| Nov 06 2020 |
894 |
379.19 |
| Nov 06 2020 |
1501 |
379.19 |
| Oct 30 2020 |
892 |
379.19 |
| Oct 30 2020 |
1460 |
379.19 |
| Oct 23 2020 |
892 |
379.19 |
| Oct 23 2020 |
1444 |
379.19 |
| Oct 16 2020 |
889 |
379.19 |
| Oct 16 2020 |
1449 |
379.19 |
| Oct 09 2020 |
884 |
379.19 |
| Oct 09 2020 |
1440 |
379.19 |
| Jul 24 2020 |
4800 |
453.13 |
| Jul 24 2020 |
7320 |
453.13 |
| Jul 17 2020 |
5150 |
453.13 |
| Jul 17 2020 |
3827 |
424.79 |
| Jul 17 2020 |
6570 |
438.96 |
| Jul 10 2020 |
1904 |
430.53 |
| Jul 10 2020 |
3942 |
428.16 |
| Jul 10 2020 |
4882 |
436.88 |
| Jul 10 2020 |
6266 |
430.97 |
| Jul 03 2020 |
1948 |
430.53 |
| Jul 03 2020 |
4033 |
428.16 |
| Jul 03 2020 |
4933 |
436.88 |
| Jul 03 2020 |
6319 |
430.97 |
| Jun 26 2020 |
2130 |
430.53 |
| Jun 26 2020 |
4245 |
428.16 |
| Jun 26 2020 |
5106 |
434.2 |
| Jun 26 2020 |
5479 |
417.55 |
| Jun 19 2020 |
2192 |
430.53 |
| Jun 19 2020 |
4364 |
428.16 |
| Jun 19 2020 |
4986 |
430.23 |
| Jun 19 2020 |
5725 |
417.55 |
| Jun 12 2020 |
2278 |
430.53 |
| Jun 12 2020 |
4542 |
428.16 |
| Jun 12 2020 |
5149 |
430.23 |
| Jun 12 2020 |
5901 |
417.55 |
| Jun 05 2020 |
2367 |
430.53 |
| Jun 05 2020 |
4637 |
428.16 |
| Jun 05 2020 |
5337 |
430.23 |
| Jun 05 2020 |
6073 |
417.55 |
| May 29 2020 |
2503 |
430.53 |
| May 29 2020 |
4803 |
428.16 |
| May 29 2020 |
5573 |
430.23 |
| May 29 2020 |
6285 |
417.55 |
| May 22 2020 |
2601 |
430.53 |
| May 22 2020 |
5013 |
428.16 |
| May 22 2020 |
5791 |
430.23 |
| May 22 2020 |
6537 |
417.55 |
| May 15 2020 |
2950 |
430.53 |
| May 15 2020 |
5242 |
428.16 |
| May 15 2020 |
5921 |
430.23 |
| May 15 2020 |
6785 |
417.55 |
| May 08 2020 |
3037 |
430.53 |
| May 08 2020 |
5364 |
428.16 |
| May 08 2020 |
6052 |
430.23 |
| May 08 2020 |
6945 |
417.55 |
| May 01 2020 |
4794 |
477.45 |
| May 01 2020 |
6576 |
439.2 |
| May 01 2020 |
6360 |
430.23 |
| May 01 2020 |
7365 |
417.55 |
| Apr 24 2020 |
4881 |
477.45 |
| Apr 24 2020 |
6835 |
439.2 |
| Apr 24 2020 |
6586 |
430.23 |
| Apr 24 2020 |
7815 |
417.55 |
| Apr 17 2020 |
4889 |
477.45 |
| Apr 17 2020 |
7102 |
439.2 |
| Apr 17 2020 |
6627 |
430.23 |
| Apr 17 2020 |
8019 |
417.55 |
| Apr 10 2020 |
5009 |
477.45 |
| Apr 10 2020 |
7308 |
439.2 |
| Apr 10 2020 |
6772 |
430.23 |
| Apr 10 2020 |
8208 |
417.55 |
| Apr 03 2020 |
5323 |
477.45 |
| Apr 03 2020 |
7581 |
439.2 |
| Apr 03 2020 |
6943 |
430.23 |
| Apr 03 2020 |
8458 |
417.55 |
| Mar 27 2020 |
5691 |
477.45 |
| Mar 27 2020 |
7883 |
439.2 |
| Mar 27 2020 |
7097 |
430.23 |
| Mar 27 2020 |
8740 |
417.55 |
| Mar 20 2020 |
5800 |
477.45 |
| Mar 20 2020 |
8025 |
439.2 |
| Mar 20 2020 |
7196 |
430.23 |
| Mar 20 2020 |
8867 |
417.55 |
| Mar 13 2020 |
5704 |
477.45 |
| Mar 13 2020 |
8216 |
439.2 |
| Mar 13 2020 |
7240 |
430.23 |
| Mar 13 2020 |
8973 |
417.55 |
| Mar 06 2020 |
5778 |
477.45 |
| Mar 06 2020 |
8359 |
439.2 |
| Mar 06 2020 |
7287 |
430.23 |
| Mar 06 2020 |
9054 |
417.55 |
| Feb 28 2020 |
6013 |
477.45 |
| Feb 28 2020 |
8426 |
439.2 |
| Feb 28 2020 |
7271 |
430.23 |
| Feb 28 2020 |
9097 |
417.55 |
| Feb 21 2020 |
5788 |
477.45 |
| Feb 21 2020 |
8266 |
439.2 |
| Feb 21 2020 |
7181 |
430.23 |
| Feb 21 2020 |
8973 |
417.55 |
| Feb 14 2020 |
5869 |
477.45 |
| Feb 14 2020 |
8295 |
439.2 |
| Feb 14 2020 |
7211 |
430.23 |
| Feb 14 2020 |
9006 |
417.55 |
| Feb 07 2020 |
5941 |
477.45 |
| Feb 07 2020 |
8279 |
439.2 |
| Feb 07 2020 |
7167 |
430.23 |
| Feb 07 2020 |
8962 |
417.55 |
| Jan 31 2020 |
5951 |
477.45 |
| Jan 31 2020 |
8343 |
439.2 |
| Jan 31 2020 |
7186 |
430.23 |
| Jan 31 2020 |
8984 |
417.55 |
| Jan 24 2020 |
5947 |
477.45 |
| Jan 24 2020 |
8331 |
439.2 |
| Jan 24 2020 |
7209 |
430.23 |
| Jan 24 2020 |
8977 |
417.55 |
| Jan 17 2020 |
5947 |
477.45 |
| Jan 17 2020 |
8336 |
439.2 |
| Jan 17 2020 |
7159 |
430.23 |
| Jan 17 2020 |
8943 |
417.55 |
| Jan 10 2020 |
5947 |
477.45 |
| Jan 10 2020 |
8336 |
439.2 |
| Jan 10 2020 |
7154 |
430.23 |
| Jan 10 2020 |
8942 |
417.55 |
| Jan 03 2020 |
5948 |
477.45 |
| Jan 03 2020 |
8338 |
439.2 |
| Jan 03 2020 |
7159 |
430.23 |
| Jan 03 2020 |
8946 |
417.55 |
| Dec 27 2019 |
5973 |
477.45 |
| Dec 27 2019 |
8338 |
439.2 |
| Dec 27 2019 |
7157 |
430.23 |
| Dec 27 2019 |
8943 |
417.55 |
| Dec 20 2019 |
5973 |
477.45 |
| Dec 20 2019 |
8338 |
439.2 |
| Dec 20 2019 |
7157 |
430.23 |
| Dec 20 2019 |
8943 |
417.55 |
| Dec 13 2019 |
5973 |
477.45 |
| Dec 13 2019 |
8338 |
439.2 |
| Dec 13 2019 |
7157 |
430.23 |
| Dec 13 2019 |
8944 |
417.55 |
| Dec 06 2019 |
5973 |
477.45 |
| Dec 06 2019 |
8338 |
439.2 |
| Dec 06 2019 |
7145 |
430.23 |
| Dec 06 2019 |
8934 |
417.55 |
| Nov 29 2019 |
5973 |
477.45 |
| Nov 29 2019 |
8338 |
439.2 |
| Nov 29 2019 |
7127 |
430.23 |
| Nov 29 2019 |
8941 |
417.55 |
| Nov 22 2019 |
5973 |
477.45 |
| Nov 22 2019 |
8338 |
439.2 |
| Nov 22 2019 |
7127 |
430.23 |
| Nov 22 2019 |
8941 |
417.55 |
| Nov 15 2019 |
5973 |
477.45 |
| Nov 15 2019 |
8338 |
439.2 |
| Nov 15 2019 |
7128 |
430.23 |
| Nov 15 2019 |
8946 |
417.55 |
| Nov 08 2019 |
5973 |
477.45 |
| Nov 08 2019 |
8320 |
439.2 |
| Nov 08 2019 |
7132 |
430.23 |
| Nov 08 2019 |
8912 |
417.55 |
| Nov 01 2019 |
5973 |
477.45 |
| Nov 01 2019 |
8152 |
439.2 |
| Nov 01 2019 |
7130 |
430.23 |
| Nov 01 2019 |
8796 |
417.55 |
| Oct 25 2019 |
5974 |
477.45 |
| Oct 25 2019 |
8152 |
439.2 |
| Oct 25 2019 |
7145 |
430.23 |
| Oct 25 2019 |
8808 |
417.55 |
| Oct 18 2019 |
5974 |
477.45 |
| Oct 18 2019 |
8186 |
439.2 |
| Oct 18 2019 |
7145 |
430.23 |
| Oct 18 2019 |
8820 |
417.55 |
| Oct 11 2019 |
5978 |
477.45 |
| Oct 11 2019 |
8171 |
439.2 |
| Oct 11 2019 |
7146 |
430.23 |
| Oct 11 2019 |
8821 |
417.55 |
| Oct 04 2019 |
5972 |
477.45 |
| Oct 04 2019 |
8157 |
439.2 |
| Oct 04 2019 |
7156 |
430.23 |
| Oct 04 2019 |
8816 |
417.55 |
| Sep 27 2019 |
5972 |
477.45 |
| Sep 27 2019 |
8159 |
439.2 |
| Sep 27 2019 |
7150 |
430.23 |
| Sep 27 2019 |
8905 |
417.55 |
| Sep 20 2019 |
6029 |
477.45 |
| Sep 20 2019 |
8145 |
439.2 |
| Sep 20 2019 |
7156 |
430.23 |
| Sep 20 2019 |
8909 |
417.55 |
| Sep 13 2019 |
6117 |
477.45 |
| Sep 13 2019 |
8192 |
439.2 |
| Sep 13 2019 |
7131 |
430.23 |
| Sep 13 2019 |
8919 |
417.55 |
| Sep 06 2019 |
6127 |
477.45 |
| Sep 06 2019 |
8369 |
439.2 |
| Sep 06 2019 |
7138 |
430.23 |
| Sep 06 2019 |
9059 |
417.55 |
| Aug 30 2019 |
6180 |
477.45 |
| Aug 30 2019 |
8439 |
439.2 |
| Aug 30 2019 |
7212 |
430.23 |
| Aug 30 2019 |
9121 |
417.55 |
| Aug 23 2019 |
7727 |
524.36 |
| Aug 23 2019 |
10293 |
457.21 |
| Aug 23 2019 |
7195 |
429.48 |
| Aug 23 2019 |
11029 |
431.06 |
| Aug 16 2019 |
7731 |
524.36 |
| Aug 16 2019 |
10251 |
457.21 |
| Aug 16 2019 |
7228 |
429.48 |
| Aug 16 2019 |
10983 |
431.06 |
| Aug 09 2019 |
7759 |
524.36 |
| Aug 09 2019 |
10294 |
457.21 |
| Aug 09 2019 |
7239 |
429.48 |
| Aug 09 2019 |
11017 |
431.06 |
| Aug 02 2019 |
7825 |
524.36 |
| Aug 02 2019 |
10390 |
457.21 |
| Aug 02 2019 |
7296 |
429.48 |
| Aug 02 2019 |
11095 |
431.06 |
| Jul 26 2019 |
7837 |
524.36 |
| Jul 26 2019 |
10774 |
461.29 |
| Jul 26 2019 |
7372 |
429.48 |
| Jul 26 2019 |
10964 |
429.48 |
| Jul 19 2019 |
7930 |
524.36 |
| Jul 19 2019 |
10968 |
461.29 |
| Jul 19 2019 |
8135 |
436.97 |
| Jul 19 2019 |
12048 |
436.97 |
| Jul 12 2019 |
7911 |
524.36 |
| Jul 12 2019 |
10968 |
461.29 |
| Jul 12 2019 |
8290 |
436.97 |
| Jul 12 2019 |
12191 |
436.97 |
| Jul 05 2019 |
7965 |
524.36 |
| Jul 05 2019 |
10645 |
455.83 |
| Jul 05 2019 |
8590 |
436.97 |
| Jul 05 2019 |
12501 |
436.97 |
| Jun 28 2019 |
8066 |
524.36 |
| Jun 28 2019 |
10719 |
455.83 |
| Jun 28 2019 |
8654 |
436.12 |
| Jun 28 2019 |
12567 |
436.12 |
| Jun 21 2019 |
7961 |
524.36 |
| Jun 21 2019 |
10692 |
455.83 |
| Jun 21 2019 |
13204 |
481.98 |
| Jun 21 2019 |
15817 |
459.7 |
| Jun 14 2019 |
7806 |
524.36 |
| Jun 14 2019 |
10689 |
455.83 |
| Jun 14 2019 |
13363 |
481.98 |
| Jun 14 2019 |
15951 |
459.7 |
| Jun 07 2019 |
7852 |
524.36 |
| Jun 07 2019 |
10771 |
455.83 |
| Jun 07 2019 |
13570 |
481.98 |
| Jun 07 2019 |
16140 |
459.7 |
| May 31 2019 |
7982 |
524.36 |
| May 31 2019 |
10717 |
455.83 |
| May 31 2019 |
13531 |
481.98 |
| May 31 2019 |
16086 |
459.7 |
| May 24 2019 |
7875 |
524.36 |
| May 24 2019 |
12719 |
476.8 |
| May 24 2019 |
13549 |
481.98 |
| May 24 2019 |
16118 |
459.7 |
| May 17 2019 |
7955 |
524.36 |
| May 17 2019 |
12762 |
476.8 |
| May 17 2019 |
13616 |
481.98 |
| May 17 2019 |
16090 |
459.7 |
| May 10 2019 |
7914 |
524.36 |
| May 10 2019 |
12859 |
476.8 |
| May 10 2019 |
13589 |
481.98 |
| May 10 2019 |
16036 |
459.7 |
| May 03 2019 |
13637 |
484.56 |
| May 03 2019 |
13870 |
484.71 |
| May 03 2019 |
18152 |
474.79 |
| Apr 26 2019 |
13801 |
484.56 |
| Apr 26 2019 |
13868 |
484.71 |
| Apr 26 2019 |
17779 |
474.79 |
| Apr 19 2019 |
13739 |
484.56 |
| Apr 19 2019 |
14020 |
484.71 |
| Apr 19 2019 |
17757 |
474.79 |
| Apr 18 2019 |
13747 |
484.56 |
| Apr 18 2019 |
14038 |
484.71 |
| Apr 12 2019 |
13762 |
484.56 |
| Apr 12 2019 |
14197 |
484.71 |
| Apr 12 2019 |
17811 |
474.79 |
| Apr 05 2019 |
13227 |
484.56 |
| Apr 05 2019 |
13920 |
484.71 |
| Apr 05 2019 |
17365 |
474.79 |
| Mar 29 2019 |
13129 |
484.56 |
| Mar 29 2019 |
13702 |
484.71 |
| Mar 29 2019 |
17175 |
474.79 |
| Mar 22 2019 |
12884 |
484.56 |
| Mar 22 2019 |
13506 |
484.71 |
| Mar 22 2019 |
16943 |
474.79 |
| Mar 15 2019 |
13017 |
484.56 |
| Mar 15 2019 |
13439 |
484.71 |
| Mar 15 2019 |
16943 |
474.79 |
| Mar 08 2019 |
12789 |
484.56 |
| Mar 08 2019 |
13352 |
484.71 |
| Mar 08 2019 |
16703 |
474.79 |
| Mar 01 2019 |
12886 |
484.56 |
| Mar 01 2019 |
13358 |
484.71 |
| Mar 01 2019 |
16777 |
474.79 |
| Feb 22 2019 |
12947 |
484.56 |
| Feb 22 2019 |
13377 |
484.71 |
| Feb 22 2019 |
16825 |
474.79 |
| Feb 15 2019 |
12839 |
484.56 |
| Feb 15 2019 |
13279 |
484.71 |
| Feb 15 2019 |
16670 |
474.79 |
| Feb 08 2019 |
12787 |
484.56 |
| Feb 08 2019 |
13129 |
484.71 |
| Feb 08 2019 |
16497 |
474.79 |
| Feb 01 2019 |
12803 |
484.56 |
| Feb 01 2019 |
13159 |
484.71 |
| Feb 01 2019 |
16528 |
474.79 |
| Jan 25 2019 |
12818 |
484.56 |
| Jan 25 2019 |
13175 |
484.71 |
| Jan 25 2019 |
16577 |
474.79 |
| Jan 18 2019 |
12877 |
484.56 |
| Jan 18 2019 |
13197 |
484.71 |
| Jan 18 2019 |
16609 |
474.79 |
| Jan 11 2019 |
12877 |
484.56 |
| Jan 11 2019 |
13179 |
484.71 |
| Jan 11 2019 |
16595 |
474.79 |
| Jan 04 2019 |
12878 |
484.56 |
| Jan 04 2019 |
13191 |
484.71 |
| Jan 04 2019 |
16604 |
474.79 |
| Dec 28 2018 |
12878 |
484.56 |
| Dec 28 2018 |
13191 |
484.71 |
| Dec 28 2018 |
16604 |
474.79 |
| Dec 21 2018 |
12878 |
484.56 |
| Dec 21 2018 |
13191 |
484.71 |
| Dec 21 2018 |
16604 |
474.79 |
| Dec 14 2018 |
12878 |
484.56 |
| Dec 14 2018 |
13191 |
484.71 |
| Dec 14 2018 |
16604 |
474.79 |
| Dec 07 2018 |
12878 |
484.56 |
| Dec 07 2018 |
13184 |
484.71 |
| Dec 07 2018 |
16599 |
474.79 |
| Nov 30 2018 |
12878 |
484.56 |
| Nov 30 2018 |
13184 |
484.71 |
| Nov 30 2018 |
16599 |
474.79 |
| Nov 23 2018 |
12878 |
484.56 |
| Nov 23 2018 |
13184 |
484.71 |
| Nov 23 2018 |
16599 |
474.79 |
| Nov 16 2018 |
12878 |
484.56 |
| Nov 16 2018 |
13184 |
484.71 |
| Nov 16 2018 |
16599 |
474.79 |
| Nov 09 2018 |
12879 |
484.56 |
| Nov 09 2018 |
13184 |
484.71 |
| Nov 09 2018 |
16600 |
474.79 |
| Nov 02 2018 |
12879 |
484.56 |
| Nov 02 2018 |
13184 |
484.71 |
| Nov 02 2018 |
16567 |
474.79 |
| Oct 26 2018 |
12875 |
484.56 |
| Oct 26 2018 |
13184 |
484.71 |
| Oct 26 2018 |
16564 |
474.79 |
| Oct 19 2018 |
12896 |
484.56 |
| Oct 19 2018 |
13184 |
484.71 |
| Oct 19 2018 |
16587 |
474.79 |
| Oct 12 2018 |
12844 |
484.56 |
| Oct 12 2018 |
13157 |
484.71 |
| Oct 12 2018 |
16523 |
474.79 |
| Oct 05 2018 |
12868 |
484.56 |
| Oct 05 2018 |
13126 |
484.71 |
| Oct 05 2018 |
16658 |
474.79 |
| Sep 28 2018 |
12576 |
484.56 |
| Sep 28 2018 |
13139 |
484.71 |
| Sep 28 2018 |
16250 |
474.79 |
| Sep 21 2018 |
12543 |
484.56 |
| Sep 21 2018 |
13110 |
484.71 |
| Sep 21 2018 |
16230 |
474.79 |
| Sep 14 2018 |
12584 |
484.56 |
| Sep 14 2018 |
13174 |
484.71 |
| Sep 14 2018 |
16282 |
474.79 |
| Sep 07 2018 |
12816 |
484.56 |
| Sep 07 2018 |
13293 |
484.71 |
| Sep 07 2018 |
16586 |
474.79 |
| Aug 31 2018 |
12865 |
484.56 |
| Aug 31 2018 |
13385 |
484.71 |
| Aug 31 2018 |
16670 |
474.79 |
| Aug 24 2018 |
12927 |
484.56 |
| Aug 24 2018 |
13444 |
486.7 |
| Aug 24 2018 |
16874 |
476.78 |
| Aug 17 2018 |
12863 |
484.56 |
| Aug 17 2018 |
13675 |
486.7 |
| Aug 17 2018 |
17979 |
484.65 |
| Aug 10 2018 |
12891 |
484.56 |
| Aug 10 2018 |
13668 |
486.7 |
| Aug 10 2018 |
18098 |
484.65 |
| Aug 03 2018 |
13077 |
484.56 |
| Aug 03 2018 |
13816 |
486.7 |
| Aug 03 2018 |
18262 |
484.65 |
| Jul 27 2018 |
15313 |
511.98 |
| Jul 27 2018 |
14645 |
496.3 |
| Jul 27 2018 |
18169 |
483.77 |
| Jul 20 2018 |
15268 |
511.98 |
| Jul 20 2018 |
14860 |
496.3 |
| Jul 20 2018 |
18421 |
483.77 |
| Jul 13 2018 |
15482 |
511.98 |
| Jul 13 2018 |
14649 |
496.3 |
| Jul 13 2018 |
18242 |
483.77 |
| Jul 06 2018 |
17303 |
542.78 |
| Jul 06 2018 |
14633 |
496.3 |
| Jul 06 2018 |
19461 |
496.3 |
| Jun 29 2018 |
17312 |
542.78 |
| Jun 29 2018 |
15425 |
506.1 |
| Jun 29 2018 |
19750 |
499.13 |
| Jun 22 2018 |
17470 |
540.25 |
| Jun 22 2018 |
19667 |
569.57 |
| Jun 22 2018 |
24755 |
547.59 |
| Jun 15 2018 |
17577 |
540.25 |
| Jun 15 2018 |
19502 |
569.57 |
| Jun 15 2018 |
24771 |
547.59 |
| Jun 08 2018 |
17668 |
540.25 |
| Jun 08 2018 |
19713 |
569.57 |
| Jun 08 2018 |
24983 |
547.59 |
| Jun 01 2018 |
18080 |
540.25 |
| Jun 01 2018 |
19882 |
569.57 |
| Jun 01 2018 |
25355 |
547.59 |
| May 25 2018 |
18717 |
551 |
| May 25 2018 |
20219 |
577.56 |
| May 25 2018 |
26730 |
564.28 |
| May 18 2018 |
18871 |
551 |
| May 18 2018 |
20228 |
577.56 |
| May 18 2018 |
26837 |
564.28 |
| May 11 2018 |
18915 |
551 |
| May 11 2018 |
20118 |
577.56 |
| May 11 2018 |
26929 |
564.28 |
| May 04 2018 |
19293 |
551 |
| May 04 2018 |
20352 |
577.56 |
| May 04 2018 |
27160 |
564.28 |
| Apr 27 2018 |
19113 |
551 |
| Apr 27 2018 |
20431 |
577.56 |
| Apr 27 2018 |
27031 |
564.28 |
| Apr 20 2018 |
19160 |
551 |
| Apr 20 2018 |
20617 |
577.56 |
| Apr 20 2018 |
27229 |
564.28 |
| Apr 13 2018 |
18931 |
551 |
| Apr 13 2018 |
20597 |
577.56 |
| Apr 13 2018 |
27109 |
564.28 |
| Apr 06 2018 |
19359 |
551 |
| Apr 06 2018 |
20468 |
577.56 |
| Apr 06 2018 |
27251 |
564.28 |
| Mar 30 2018 |
19800 |
551 |
| Mar 30 2018 |
20622 |
577.56 |
| Mar 30 2018 |
27631 |
564.28 |
| Mar 23 2018 |
20012 |
551 |
| Mar 23 2018 |
20623 |
577.56 |
| Mar 23 2018 |
27840 |
564.28 |
| Mar 16 2018 |
19854 |
551 |
| Mar 16 2018 |
20664 |
577.56 |
| Mar 16 2018 |
27801 |
564.28 |
| Mar 09 2018 |
19723 |
551 |
| Mar 09 2018 |
20468 |
577.56 |
| Mar 09 2018 |
27742 |
564.28 |
| Mar 02 2018 |
19825 |
551 |
| Mar 02 2018 |
20723 |
577.56 |
| Mar 02 2018 |
28074 |
564.28 |
| Feb 23 2018 |
20014 |
551 |
| Feb 23 2018 |
20951 |
577.56 |
| Feb 23 2018 |
28299 |
564.28 |
| Feb 16 2018 |
20070 |
551 |
| Feb 16 2018 |
20889 |
577.56 |
| Feb 16 2018 |
28269 |
564.28 |
| Feb 09 2018 |
19812 |
551 |
| Feb 09 2018 |
20914 |
577.56 |
| Feb 09 2018 |
27953 |
564.28 |
| Feb 02 2018 |
19681 |
551 |
| Feb 02 2018 |
20856 |
577.56 |
| Feb 02 2018 |
27829 |
564.28 |
| Jan 26 2018 |
19775 |
551 |
| Jan 26 2018 |
20885 |
577.56 |
| Jan 26 2018 |
27880 |
564.28 |
| Jan 19 2018 |
19774 |
551 |
| Jan 19 2018 |
20898 |
577.56 |
| Jan 19 2018 |
27875 |
564.28 |
| Jan 12 2018 |
19808 |
551 |
| Jan 12 2018 |
20876 |
577.56 |
| Jan 12 2018 |
27877 |
564.28 |
| Jan 05 2018 |
19808 |
551 |
| Jan 05 2018 |
20913 |
577.56 |
| Jan 05 2018 |
27905 |
564.28 |
| Dec 29 2017 |
19808 |
551 |
| Dec 29 2017 |
20914 |
577.56 |
| Dec 29 2017 |
27905 |
564.28 |
| Dec 22 2017 |
19808 |
551 |
| Dec 22 2017 |
20916 |
577.56 |
| Dec 22 2017 |
27907 |
564.28 |
| Dec 15 2017 |
19808 |
551 |
| Dec 15 2017 |
20901 |
577.56 |
| Dec 15 2017 |
27899 |
564.28 |
| Dec 08 2017 |
19808 |
551 |
| Dec 08 2017 |
20901 |
577.56 |
| Dec 08 2017 |
27899 |
564.28 |
| Dec 01 2017 |
19808 |
551 |
| Dec 01 2017 |
20901 |
577.56 |
| Dec 01 2017 |
27899 |
564.28 |
| Nov 24 2017 |
19808 |
551 |
| Nov 24 2017 |
20901 |
577.56 |
| Nov 24 2017 |
27899 |
564.28 |
| Nov 17 2017 |
19809 |
551 |
| Nov 17 2017 |
20901 |
577.56 |
| Nov 17 2017 |
27900 |
564.28 |
| Nov 10 2017 |
19846 |
551 |
| Nov 10 2017 |
20901 |
577.56 |
| Nov 10 2017 |
27927 |
564.28 |
| Nov 03 2017 |
19846 |
551 |
| Nov 03 2017 |
20902 |
577.56 |
| Nov 03 2017 |
27928 |
564.28 |
| Oct 27 2017 |
19861 |
551 |
| Oct 27 2017 |
20902 |
577.56 |
| Oct 27 2017 |
27958 |
564.28 |
| Oct 20 2017 |
19748 |
551 |
| Oct 20 2017 |
20929 |
577.56 |
| Oct 20 2017 |
27871 |
564.28 |
| Oct 13 2017 |
19808 |
551 |
| Oct 13 2017 |
20929 |
577.56 |
| Oct 13 2017 |
27911 |
564.28 |
| Oct 06 2017 |
19795 |
551 |
| Oct 06 2017 |
20912 |
577.56 |
| Oct 06 2017 |
27899 |
564.28 |
| Sep 29 2017 |
19793 |
551 |
| Sep 29 2017 |
20934 |
577.56 |
| Sep 29 2017 |
27809 |
564.28 |
| Sep 22 2017 |
20091 |
551 |
| Sep 22 2017 |
20913 |
577.56 |
| Sep 22 2017 |
28107 |
564.28 |
| Sep 15 2017 |
20057 |
551 |
| Sep 15 2017 |
21006 |
577.56 |
| Sep 15 2017 |
28154 |
564.28 |
| Sep 08 2017 |
19981 |
551 |
| Sep 08 2017 |
21005 |
577.56 |
| Sep 08 2017 |
28281 |
564.28 |
| Sep 01 2017 |
20021 |
551 |
| Sep 01 2017 |
21288 |
577.56 |
| Sep 01 2017 |
28396 |
564.28 |
| Aug 25 2017 |
20388 |
551 |
| Aug 25 2017 |
21321 |
577.56 |
| Aug 25 2017 |
28799 |
564.28 |
| Aug 18 2017 |
20459 |
551 |
| Aug 18 2017 |
21356 |
577.56 |
| Aug 18 2017 |
28933 |
564.28 |
| Aug 11 2017 |
20547 |
551 |
| Aug 11 2017 |
21292 |
577.56 |
| Aug 11 2017 |
28965 |
564.28 |
| Aug 04 2017 |
20653 |
551 |
| Aug 04 2017 |
21467 |
577.56 |
| Aug 04 2017 |
29252 |
564.28 |
| Jul 28 2017 |
19929 |
535.18 |
| Jul 28 2017 |
21538 |
577.56 |
| Jul 28 2017 |
29398 |
563.43 |
| Jul 21 2017 |
19934 |
535.18 |
| Jul 21 2017 |
27298 |
535.18 |
| Jul 14 2017 |
20030 |
535.18 |
| Jul 14 2017 |
27427 |
535.18 |
| Jul 07 2017 |
20115 |
535.18 |
| Jul 07 2017 |
27520 |
535.18 |
| Sep 23 2016 |
23000 |
561.34 |
| Sep 23 2016 |
30012 |
561.34 |
| Sep 16 2016 |
23114 |
561.34 |
| Sep 16 2016 |
30034 |
561.34 |
| Sep 09 2016 |
23215 |
561.34 |
| Sep 09 2016 |
30137 |
561.34 |
| Sep 02 2016 |
23399 |
561.34 |
| Sep 02 2016 |
30292 |
561.34 |
| Aug 26 2016 |
23457 |
561.34 |
| Aug 26 2016 |
30088 |
561.34 |
| Aug 19 2016 |
23506 |
561.34 |
| Aug 19 2016 |
30094 |
561.34 |
| Aug 12 2016 |
23831 |
561.34 |
| Aug 12 2016 |
32570 |
561.34 |
| Aug 05 2016 |
23652 |
561.34 |
| Aug 05 2016 |
32683 |
561.34 |
| Jul 29 2016 |
23736 |
561.34 |
| Jul 29 2016 |
32955 |
561.34 |
| Jul 22 2016 |
23992 |
561.34 |
| Jul 22 2016 |
33192 |
561.34 |
| Jun 22 2016 |
24247 |
561.34 |
| Jun 22 2016 |
34287 |
561.34 |
| Jun 15 2016 |
24305 |
561.34 |
| Jun 15 2016 |
34701 |
561.34 |
| Jun 08 2016 |
24491 |
561.34 |
| Jun 08 2016 |
34898 |
561.34 |
| Jun 01 2016 |
24557 |
561.34 |
| Jun 01 2016 |
35187 |
561.34 |
| May 25 2016 |
24400 |
561.34 |
| May 25 2016 |
34972 |
561.34 |
| May 18 2016 |
24621 |
561.34 |
| May 18 2016 |
35278 |
561.34 |
| May 11 2016 |
24514 |
561.34 |
| May 11 2016 |
35308 |
561.34 |
| May 04 2016 |
24367 |
561.34 |
| May 04 2016 |
35166 |
561.34 |
| Apr 27 2016 |
24819 |
561.34 |
| Apr 27 2016 |
35665 |
561.34 |
| Apr 20 2016 |
24852 |
561.34 |
| Apr 20 2016 |
35627 |
561.34 |
| Apr 13 2016 |
24634 |
561.34 |
| Apr 13 2016 |
35580 |
561.34 |
| Apr 06 2016 |
24830 |
561.34 |
| Apr 06 2016 |
36022 |
561.34 |
| Mar 30 2016 |
24699 |
561.34 |
| Mar 30 2016 |
35832 |
561.34 |
| Mar 23 2016 |
24608 |
561.34 |
| Mar 23 2016 |
35901 |
561.34 |
| Mar 16 2016 |
24622 |
561.34 |
| Mar 16 2016 |
35992 |
561.34 |
| Mar 09 2016 |
24477 |
561.34 |
| Mar 09 2016 |
36039 |
561.34 |
| Mar 02 2016 |
24399 |
561.34 |
| Mar 02 2016 |
35628 |
561.34 |
| Feb 24 2016 |
24284 |
561.34 |
| Feb 24 2016 |
35433 |
561.34 |
| Feb 17 2016 |
24407 |
561.34 |
| Feb 17 2016 |
35779 |
561.34 |
| Feb 10 2016 |
24285 |
561.34 |
| Feb 10 2016 |
35559 |
561.34 |
| Feb 03 2016 |
24272 |
561.34 |
| Feb 03 2016 |
35527 |
561.34 |
| Jan 27 2016 |
24163 |
561.34 |
| Jan 27 2016 |
35443 |
561.34 |
| Jan 20 2016 |
24217 |
561.34 |
| Jan 20 2016 |
35454 |
561.34 |
| Jan 13 2016 |
24272 |
561.34 |
| Jan 13 2016 |
35519 |
561.34 |
| Jan 06 2016 |
24292 |
561.34 |
| Jan 06 2016 |
35538 |
561.34 |
| Dec 30 2015 |
24278 |
561.34 |
| Dec 30 2015 |
35515 |
561.34 |
| Dec 23 2015 |
24277 |
561.34 |
| Dec 23 2015 |
35511 |
561.34 |
| Dec 16 2015 |
24277 |
561.34 |
| Dec 16 2015 |
35512 |
561.34 |
| Dec 09 2015 |
24287 |
561.34 |
| Dec 09 2015 |
35518 |
561.34 |
| Dec 02 2015 |
24289 |
561.34 |
| Dec 02 2015 |
35520 |
561.34 |
| Nov 25 2015 |
24289 |
561.34 |
| Nov 25 2015 |
35522 |
561.34 |
| Nov 18 2015 |
24289 |
561.34 |
| Nov 18 2015 |
35521 |
561.34 |
| Nov 11 2015 |
24289 |
561.34 |
| Nov 11 2015 |
35497 |
561.34 |
| Nov 04 2015 |
24289 |
561.34 |
| Nov 04 2015 |
35497 |
561.34 |
| Oct 28 2015 |
24252 |
561.34 |
| Oct 28 2015 |
35446 |
561.34 |
| Oct 21 2015 |
24287 |
561.34 |
| Oct 21 2015 |
35406 |
561.34 |
