| Sep 28 2018 |
14030 |
456.47 |
| Sep 21 2018 |
14004 |
456.47 |
| Sep 14 2018 |
14041 |
456.47 |
| Sep 07 2018 |
14295 |
456.47 |
| Aug 31 2018 |
14401 |
456.47 |
| Aug 24 2018 |
14426 |
456.47 |
| Aug 17 2018 |
14592 |
456.47 |
| Aug 10 2018 |
14684 |
456.47 |
| Aug 03 2018 |
14820 |
456.47 |
| Jul 27 2018 |
14880 |
456.47 |
| Jul 20 2018 |
15087 |
456.47 |
| Jul 13 2018 |
14938 |
456.47 |
| Jul 06 2018 |
14708 |
456.47 |
| Jun 29 2018 |
14726 |
456.47 |
| Jun 22 2018 |
15013 |
456.47 |
| Jun 15 2018 |
15017 |
456.47 |
| Jun 08 2018 |
15182 |
456.47 |
| Jun 01 2018 |
15534 |
456.47 |
| May 25 2018 |
15727 |
456.47 |
| May 18 2018 |
15763 |
456.47 |
| May 11 2018 |
15884 |
456.47 |
| May 04 2018 |
16072 |
456.47 |
| Apr 27 2018 |
15975 |
456.47 |
| Apr 20 2018 |
16067 |
456.47 |
| Apr 13 2018 |
15971 |
456.47 |
| Apr 06 2018 |
16041 |
456.47 |
| Mar 30 2018 |
16284 |
456.47 |
| Mar 23 2018 |
16447 |
456.47 |
| Mar 16 2018 |
16393 |
456.47 |
| Mar 09 2018 |
16369 |
456.47 |
| Mar 02 2018 |
16586 |
456.47 |
| Feb 23 2018 |
16710 |
456.47 |
| Feb 16 2018 |
16692 |
456.47 |
| Feb 09 2018 |
16555 |
456.47 |
| Feb 02 2018 |
16486 |
456.47 |
| Jan 26 2018 |
16515 |
456.47 |
| Jan 19 2018 |
16522 |
456.47 |
| Jan 12 2018 |
16515 |
456.47 |
| Jan 05 2018 |
16538 |
456.47 |
| Dec 29 2017 |
16538 |
456.47 |
| Dec 22 2017 |
16540 |
456.47 |
| Dec 15 2017 |
16535 |
456.47 |
| Dec 08 2017 |
16535 |
456.47 |
| Dec 01 2017 |
16535 |
456.47 |
| Nov 24 2017 |
16535 |
456.47 |
| Nov 17 2017 |
16535 |
456.47 |
| Nov 10 2017 |
16543 |
456.47 |
| Nov 03 2017 |
16544 |
456.47 |
| Oct 27 2017 |
16583 |
456.47 |
| Oct 20 2017 |
16525 |
456.47 |
| Oct 13 2017 |
16548 |
456.47 |
| Oct 06 2017 |
16547 |
456.47 |
| Sep 22 2017 |
21095 |
571.63 |
| Sep 22 2017 |
28562 |
571.63 |
| Sep 15 2017 |
21056 |
571.63 |
| Sep 15 2017 |
28610 |
571.63 |
| Sep 08 2017 |
20978 |
571.63 |
| Sep 08 2017 |
28737 |
571.63 |
| Sep 01 2017 |
21026 |
571.63 |
| Sep 01 2017 |
28861 |
571.63 |
| Aug 25 2017 |
21397 |
571.63 |
| Aug 25 2017 |
29264 |
571.63 |
| Aug 18 2017 |
21469 |
571.63 |
| Aug 18 2017 |
29407 |
571.63 |
| Aug 11 2017 |
21558 |
571.63 |
| Aug 11 2017 |
29435 |
571.63 |
| Aug 04 2017 |
21668 |
571.63 |
| Aug 04 2017 |
29716 |
571.63 |
| Jul 28 2017 |
21829 |
571.63 |
| Jul 28 2017 |
29925 |
571.63 |
| Jul 21 2017 |
21825 |
571.63 |
| Jul 21 2017 |
30099 |
571.63 |
| Jul 14 2017 |
21952 |
571.63 |
| Jul 14 2017 |
30235 |
571.63 |
| Jul 07 2017 |
22063 |
571.63 |
| Jul 07 2017 |
30343 |
571.63 |
| Jun 30 2017 |
22099 |
571.63 |
| Jun 30 2017 |
30434 |
571.63 |
| Jun 23 2017 |
22348 |
571.63 |
| Jun 23 2017 |
30620 |
571.63 |
| Jun 16 2017 |
22354 |
571.63 |
| Jun 16 2017 |
30611 |
571.63 |
| Jun 09 2017 |
22275 |
571.63 |
| Jun 09 2017 |
30529 |
571.63 |
| Jun 02 2017 |
22733 |
571.63 |
| Jun 02 2017 |
30952 |
571.63 |
| May 26 2017 |
22789 |
571.63 |
| May 26 2017 |
31118 |
571.63 |
| May 19 2017 |
23403 |
571.63 |
| May 19 2017 |
31537 |
571.63 |
| May 12 2017 |
23536 |
571.63 |
| May 12 2017 |
31659 |
571.63 |
| May 05 2017 |
23484 |
571.63 |
| May 05 2017 |
31571 |
571.63 |
| Apr 28 2017 |
23211 |
571.63 |
| Apr 28 2017 |
31163 |
571.63 |
| Apr 21 2017 |
23568 |
571.63 |
| Apr 21 2017 |
31535 |
571.63 |
| Apr 14 2017 |
23850 |
571.63 |
| Apr 14 2017 |
31496 |
571.63 |
| Apr 07 2017 |
23637 |
571.63 |
| Apr 07 2017 |
31194 |
571.63 |
| Mar 31 2017 |
23640 |
571.63 |
| Mar 31 2017 |
31381 |
571.63 |
| Mar 24 2017 |
23157 |
571.63 |
| Mar 24 2017 |
30861 |
571.63 |
| Mar 17 2017 |
23499 |
571.63 |
| Mar 17 2017 |
31061 |
571.63 |
| Mar 10 2017 |
23464 |
571.63 |
| Mar 10 2017 |
31052 |
571.63 |
| Mar 03 2017 |
23218 |
571.63 |
| Mar 03 2017 |
30836 |
571.63 |
| Feb 24 2017 |
23449 |
571.63 |
| Feb 24 2017 |
30868 |
571.63 |
| Feb 17 2017 |
23352 |
571.63 |
| Feb 17 2017 |
30795 |
571.63 |
| Feb 10 2017 |
23660 |
571.63 |
| Feb 10 2017 |
30931 |
571.63 |
| Feb 03 2017 |
23606 |
571.63 |
| Feb 03 2017 |
30868 |
571.63 |
| Jan 27 2017 |
23594 |
571.63 |
| Jan 27 2017 |
30869 |
571.63 |
| Jan 20 2017 |
23544 |
571.63 |
| Jan 20 2017 |
30833 |
571.63 |
| Jan 13 2017 |
23516 |
571.63 |
| Jan 13 2017 |
30819 |
571.63 |
| Jan 06 2017 |
23516 |
571.63 |
| Jan 06 2017 |
30827 |
571.63 |
| Dec 30 2016 |
23517 |
571.63 |
| Dec 30 2016 |
30838 |
571.63 |
| Dec 23 2016 |
23517 |
571.63 |
| Dec 23 2016 |
30838 |
571.63 |
| Dec 16 2016 |
23517 |
571.63 |
| Dec 16 2016 |
30828 |
571.63 |
| Dec 09 2016 |
23508 |
571.63 |
| Dec 09 2016 |
30823 |
571.63 |
| Dec 02 2016 |
23508 |
571.63 |
| Dec 02 2016 |
30824 |
571.63 |
| Nov 25 2016 |
23508 |
571.63 |
| Nov 25 2016 |
30820 |
571.63 |
| Nov 18 2016 |
23508 |
571.63 |
| Nov 18 2016 |
30820 |
571.63 |
| Nov 11 2016 |
23460 |
571.63 |
| Nov 11 2016 |
30783 |
571.63 |
| Nov 04 2016 |
23460 |
571.63 |
| Nov 04 2016 |
30783 |
571.63 |
| Oct 28 2016 |
23471 |
571.63 |
| Oct 28 2016 |
30794 |
571.63 |
| Oct 21 2016 |
23501 |
571.63 |
| Oct 21 2016 |
30813 |
571.63 |
| Oct 14 2016 |
23520 |
571.63 |
| Oct 14 2016 |
30766 |
571.63 |
| Oct 07 2016 |
23559 |
571.63 |
| Oct 07 2016 |
30817 |
571.63 |
| Sep 30 2016 |
23576 |
571.63 |
| Sep 30 2016 |
30861 |
571.63 |
| Sep 23 2016 |
24870 |
619.61 |
| Sep 23 2016 |
32743 |
619.61 |
| Sep 16 2016 |
24983 |
619.61 |
| Sep 16 2016 |
32749 |
619.61 |
| Sep 09 2016 |
25105 |
619.61 |
| Sep 09 2016 |
32894 |
619.61 |
| Sep 02 2016 |
25281 |
619.61 |
| Sep 02 2016 |
33043 |
619.61 |
| Aug 26 2016 |
25347 |
619.61 |
| Aug 26 2016 |
32853 |
619.61 |
| Aug 19 2016 |
25395 |
619.61 |
| Aug 19 2016 |
32852 |
619.61 |
| Aug 12 2016 |
25731 |
619.61 |
| Aug 12 2016 |
35505 |
619.61 |
| Aug 05 2016 |
25536 |
619.61 |
| Aug 05 2016 |
35649 |
619.61 |
| Jul 29 2016 |
25646 |
619.61 |
| Jul 29 2016 |
35930 |
619.61 |
| Jul 22 2016 |
25908 |
619.61 |
| Jul 22 2016 |
36193 |
619.61 |
| Jun 22 2016 |
26196 |
619.61 |
| Jun 22 2016 |
37302 |
619.61 |
| Jun 15 2016 |
26266 |
619.61 |
| Jun 15 2016 |
37759 |
619.61 |
| Jun 08 2016 |
26460 |
619.61 |
| Jun 08 2016 |
37961 |
619.61 |
| Jun 01 2016 |
26518 |
619.61 |
| Jun 01 2016 |
38249 |
619.61 |
| May 25 2016 |
26387 |
619.61 |
| May 25 2016 |
38001 |
619.61 |
| May 18 2016 |
26618 |
619.61 |
| May 18 2016 |
38360 |
619.61 |
| May 11 2016 |
26508 |
619.61 |
| May 11 2016 |
38412 |
619.61 |
| May 04 2016 |
26358 |
619.61 |
| May 04 2016 |
38264 |
619.61 |
| Apr 27 2016 |
26809 |
619.61 |
| Apr 27 2016 |
38779 |
619.61 |
| Apr 20 2016 |
26865 |
619.61 |
| Apr 20 2016 |
38727 |
619.61 |
| Apr 13 2016 |
26618 |
619.61 |
| Apr 13 2016 |
38773 |
619.61 |
| Apr 06 2016 |
26871 |
619.61 |
| Apr 06 2016 |
39318 |
619.61 |
| Mar 30 2016 |
26745 |
619.61 |
| Mar 30 2016 |
39104 |
619.61 |
| Mar 23 2016 |
26649 |
619.61 |
| Mar 23 2016 |
39207 |
619.61 |
| Mar 16 2016 |
26657 |
619.61 |
| Mar 16 2016 |
39287 |
619.61 |
| Mar 09 2016 |
26468 |
619.61 |
| Mar 09 2016 |
39259 |
619.61 |
| Mar 02 2016 |
26363 |
619.61 |
| Mar 02 2016 |
38772 |
619.61 |
| Feb 24 2016 |
26221 |
619.61 |
| Feb 24 2016 |
38571 |
619.61 |
| Feb 17 2016 |
26361 |
619.61 |
| Feb 17 2016 |
38957 |
619.61 |
| Feb 10 2016 |
26207 |
619.61 |
| Feb 10 2016 |
38695 |
619.61 |
| Feb 03 2016 |
26193 |
619.61 |
| Feb 03 2016 |
38647 |
619.61 |
| Jan 27 2016 |
26077 |
619.61 |
| Jan 27 2016 |
38562 |
619.61 |
| Jan 20 2016 |
26135 |
619.61 |
| Jan 20 2016 |
38583 |
619.61 |
| Jan 13 2016 |
26195 |
619.61 |
| Jan 13 2016 |
38642 |
619.61 |
| Jan 06 2016 |
26218 |
619.61 |
| Jan 06 2016 |
38662 |
619.61 |
| Dec 30 2015 |
26204 |
619.61 |
| Dec 30 2015 |
38643 |
619.61 |
| Dec 23 2015 |
26203 |
619.61 |
| Dec 23 2015 |
38640 |
619.61 |
| Dec 16 2015 |
26203 |
619.61 |
| Dec 16 2015 |
38641 |
619.61 |
| Dec 09 2015 |
26214 |
619.61 |
| Dec 09 2015 |
38648 |
619.61 |
| Dec 02 2015 |
26216 |
619.61 |
| Dec 02 2015 |
38650 |
619.61 |
| Nov 25 2015 |
26217 |
619.61 |
| Nov 25 2015 |
38652 |
619.61 |
| Nov 18 2015 |
26217 |
619.61 |
| Nov 18 2015 |
38651 |
619.61 |
| Nov 11 2015 |
26217 |
619.61 |
| Nov 11 2015 |
38629 |
619.61 |
| Nov 04 2015 |
26217 |
619.61 |
| Nov 04 2015 |
38629 |
619.61 |
| Oct 28 2015 |
26180 |
619.61 |
| Oct 28 2015 |
38568 |
619.61 |
| Oct 21 2015 |
26215 |
619.61 |
| Oct 21 2015 |
38521 |
619.61 |
