Oct 05 2018 |
17912 |
564.92 |
Oct 05 2018 |
25071 |
564.92 |
Sep 28 2018 |
17484 |
564.92 |
Sep 28 2018 |
24483 |
564.92 |
Sep 21 2018 |
17428 |
564.92 |
Sep 21 2018 |
24424 |
564.92 |
Sep 14 2018 |
17500 |
564.92 |
Sep 14 2018 |
24497 |
564.92 |
Sep 07 2018 |
17832 |
564.92 |
Sep 07 2018 |
24944 |
564.92 |
Aug 31 2018 |
17865 |
564.92 |
Aug 31 2018 |
25027 |
564.92 |
Aug 24 2018 |
17926 |
564.92 |
Aug 24 2018 |
24981 |
564.92 |
Aug 17 2018 |
17838 |
564.92 |
Aug 17 2018 |
25280 |
564.92 |
Aug 10 2018 |
17807 |
564.92 |
Aug 10 2018 |
25371 |
564.92 |
Aug 03 2018 |
18031 |
564.92 |
Aug 03 2018 |
25607 |
564.92 |
Jul 27 2018 |
18257 |
564.92 |
Jul 27 2018 |
25700 |
564.92 |
Jul 20 2018 |
18233 |
564.92 |
Jul 20 2018 |
25980 |
564.92 |
Jul 13 2018 |
18486 |
564.92 |
Jul 13 2018 |
25763 |
564.92 |
Jul 06 2018 |
18337 |
564.92 |
Jul 06 2018 |
25620 |
564.92 |
Jun 29 2018 |
18350 |
564.92 |
Jun 29 2018 |
25545 |
564.92 |
Jun 22 2018 |
18650 |
564.92 |
Jun 22 2018 |
25924 |
564.92 |
Jun 15 2018 |
18775 |
564.92 |
Jun 15 2018 |
25956 |
564.92 |
Jun 08 2018 |
18866 |
564.92 |
Jun 08 2018 |
26185 |
564.92 |
Jun 01 2018 |
19281 |
564.92 |
Jun 01 2018 |
26566 |
564.92 |
May 25 2018 |
19379 |
564.92 |
May 25 2018 |
26772 |
564.92 |
May 18 2018 |
19528 |
564.92 |
May 18 2018 |
26876 |
564.92 |
May 11 2018 |
19548 |
564.92 |
May 11 2018 |
26967 |
564.92 |
May 04 2018 |
19921 |
564.92 |
May 04 2018 |
27204 |
564.92 |
Apr 27 2018 |
19746 |
564.92 |
Apr 27 2018 |
27079 |
564.92 |
Apr 20 2018 |
19815 |
564.92 |
Apr 20 2018 |
27278 |
564.92 |
Apr 13 2018 |
19593 |
564.92 |
Apr 13 2018 |
27159 |
564.92 |
Apr 06 2018 |
20028 |
564.92 |
Apr 06 2018 |
27299 |
564.92 |
Mar 30 2018 |
20502 |
564.92 |
Mar 30 2018 |
27681 |
564.92 |
Mar 23 2018 |
20705 |
564.92 |
Mar 23 2018 |
27891 |
564.92 |
Mar 16 2018 |
20524 |
564.92 |
Mar 16 2018 |
27843 |
564.92 |
Mar 09 2018 |
20390 |
564.92 |
Mar 09 2018 |
27785 |
564.92 |
Mar 02 2018 |
20490 |
564.92 |
Mar 02 2018 |
28117 |
564.92 |
Feb 23 2018 |
20701 |
564.92 |
Feb 23 2018 |
28344 |
564.92 |
Feb 16 2018 |
20752 |
564.92 |
Feb 16 2018 |
28317 |
564.92 |
Feb 09 2018 |
20488 |
564.92 |
Feb 09 2018 |
27995 |
564.92 |
Feb 02 2018 |
20356 |
564.92 |
Feb 02 2018 |
27872 |
564.92 |
Jan 26 2018 |
20452 |
564.92 |
Jan 26 2018 |
27923 |
564.92 |
Jan 19 2018 |
20443 |
564.92 |
Jan 19 2018 |
27917 |
564.92 |
Jan 12 2018 |
20478 |
564.92 |
Jan 12 2018 |
27919 |
564.92 |
Jan 05 2018 |
20478 |
564.92 |
Jan 05 2018 |
27947 |
564.92 |
Dec 29 2017 |
20478 |
564.92 |
Dec 29 2017 |
27947 |
564.92 |
Dec 22 2017 |
20478 |
564.92 |
Dec 22 2017 |
27949 |
564.92 |
Dec 15 2017 |
20478 |
564.92 |
Dec 15 2017 |
27941 |
564.92 |
Dec 08 2017 |
20478 |
564.92 |
Dec 08 2017 |
27941 |
564.92 |
Dec 01 2017 |
20478 |
564.92 |
Dec 01 2017 |
27941 |
564.92 |
Nov 24 2017 |
20478 |
564.92 |
Nov 24 2017 |
27941 |
564.92 |
Nov 17 2017 |
20479 |
564.92 |
Nov 17 2017 |
27942 |
564.92 |
Nov 10 2017 |
20520 |
564.92 |
Nov 10 2017 |
27969 |
564.92 |
Nov 03 2017 |
20520 |
564.92 |
Nov 03 2017 |
27970 |
564.92 |
Oct 27 2017 |
20529 |
564.92 |
Oct 27 2017 |
28000 |
564.92 |
Oct 20 2017 |
20410 |
564.92 |
Oct 20 2017 |
27913 |
564.92 |
Oct 13 2017 |
20465 |
564.92 |
Oct 13 2017 |
27953 |
564.92 |
Oct 06 2017 |
17111 |
509.38 |
Oct 06 2017 |
23098 |
509.38 |
Sep 29 2017 |
17109 |
509.38 |
Sep 29 2017 |
23007 |
509.38 |
Sep 22 2017 |
17349 |
509.38 |
Sep 22 2017 |
23241 |
509.38 |
Sep 15 2017 |
17332 |
509.38 |
Sep 15 2017 |
23314 |
509.38 |
Sep 08 2017 |
17246 |
509.38 |
Sep 08 2017 |
23422 |
509.38 |
Sep 01 2017 |
17298 |
509.38 |
Sep 01 2017 |
23522 |
509.38 |
Aug 25 2017 |
17652 |
509.38 |
Aug 25 2017 |
23890 |
509.38 |
Aug 18 2017 |
17723 |
509.38 |
Aug 18 2017 |
23996 |
509.38 |
Aug 11 2017 |
17802 |
509.38 |
Aug 11 2017 |
24055 |
509.38 |
Aug 04 2017 |
17900 |
509.38 |
Aug 04 2017 |
24294 |
509.38 |
Jul 28 2017 |
18030 |
509.38 |
Jul 28 2017 |
24466 |
509.38 |
Jul 21 2017 |
18036 |
509.38 |
Jul 21 2017 |
24555 |
509.38 |
Jul 14 2017 |
18121 |
509.38 |
Jul 14 2017 |
24672 |
509.38 |
Jul 07 2017 |
18207 |
509.38 |
Jul 07 2017 |
24755 |
509.38 |
Jun 30 2017 |
18229 |
509.38 |
Jun 30 2017 |
24836 |
509.38 |
Jun 23 2017 |
18437 |
509.38 |
Jun 23 2017 |
25018 |
509.38 |
Jun 16 2017 |
18474 |
509.38 |
Jun 16 2017 |
24996 |
509.38 |
Jun 09 2017 |
18393 |
509.38 |
Jun 09 2017 |
24902 |
509.38 |
Jun 02 2017 |
18761 |
509.38 |
Jun 02 2017 |
25230 |
509.38 |
May 26 2017 |
18805 |
509.38 |
May 26 2017 |
25361 |
509.38 |
May 19 2017 |
19271 |
509.38 |
May 19 2017 |
25692 |
509.38 |
May 12 2017 |
19369 |
509.38 |
May 12 2017 |
25834 |
509.38 |
May 05 2017 |
19356 |
509.38 |
May 05 2017 |
25800 |
509.38 |
Apr 28 2017 |
19146 |
509.38 |
Apr 28 2017 |
25506 |
509.38 |
Apr 21 2017 |
19426 |
509.38 |
Apr 21 2017 |
25755 |
509.38 |
Apr 14 2017 |
19631 |
509.38 |
Apr 14 2017 |
25732 |
509.38 |
Apr 07 2017 |
19439 |
509.38 |
Apr 07 2017 |
25438 |
509.38 |
Mar 31 2017 |
19438 |
509.38 |
Mar 31 2017 |
25634 |
509.38 |
Mar 24 2017 |
19027 |
509.38 |
Mar 24 2017 |
25195 |
509.38 |
Mar 17 2017 |
19319 |
509.38 |
Mar 17 2017 |
25381 |
509.38 |
Mar 10 2017 |
19274 |
509.38 |
Mar 10 2017 |
25411 |
509.38 |
Mar 03 2017 |
19091 |
509.38 |
Mar 03 2017 |
25271 |
509.38 |
Feb 24 2017 |
19326 |
509.38 |
Feb 24 2017 |
25304 |
509.38 |
Feb 17 2017 |
19269 |
509.38 |
Feb 17 2017 |
25251 |
509.38 |
Feb 10 2017 |
19488 |
509.38 |
Feb 10 2017 |
25373 |
509.38 |
Feb 03 2017 |
19430 |
509.38 |
Feb 03 2017 |
25321 |
509.38 |
Jan 27 2017 |
19413 |
509.38 |
Jan 27 2017 |
25316 |
509.38 |
Jan 20 2017 |
19355 |
509.38 |
Jan 20 2017 |
25260 |
509.38 |
Jan 13 2017 |
19315 |
509.38 |
Jan 13 2017 |
25226 |
509.38 |
Jan 06 2017 |
19315 |
509.38 |
Jan 06 2017 |
25232 |
509.38 |
Dec 30 2016 |
19316 |
509.38 |
Dec 30 2016 |
25244 |
509.38 |
Dec 23 2016 |
19316 |
509.38 |
Dec 23 2016 |
25244 |
509.38 |
Dec 16 2016 |
19316 |
509.38 |
Dec 16 2016 |
25240 |
509.38 |
Dec 09 2016 |
19309 |
509.38 |
Dec 09 2016 |
25241 |
509.38 |
Dec 02 2016 |
19309 |
509.38 |
Dec 02 2016 |
25241 |
509.38 |
Nov 25 2016 |
19309 |
509.38 |
Nov 25 2016 |
25238 |
509.38 |
Nov 18 2016 |
19309 |
509.38 |
Nov 18 2016 |
25238 |
509.38 |
Nov 11 2016 |
19277 |
509.38 |
Nov 11 2016 |
25214 |
509.38 |
Nov 04 2016 |
19277 |
509.38 |
Nov 04 2016 |
25214 |
509.38 |
Oct 28 2016 |
19292 |
509.38 |
Oct 28 2016 |
25228 |
509.38 |
Oct 21 2016 |
19313 |
509.38 |
Oct 21 2016 |
25245 |
509.38 |
Oct 14 2016 |
19336 |
509.38 |
Oct 14 2016 |
25209 |
509.38 |