| Oct 14 2016 |
6540 |
432.58 |
| Oct 07 2016 |
6539 |
432.58 |
| Sep 30 2016 |
6579 |
432.58 |
| Sep 23 2016 |
6547 |
432.58 |
| Sep 16 2016 |
6554 |
432.58 |
| Sep 09 2016 |
6631 |
432.58 |
| Sep 02 2016 |
6760 |
432.58 |
| Aug 26 2016 |
6600 |
432.58 |
| Aug 19 2016 |
6723 |
432.58 |
| Aug 12 2016 |
7103 |
432.58 |
| Aug 12 2016 |
16739 |
432.58 |
| Aug 05 2016 |
7151 |
432.58 |
| Aug 05 2016 |
16860 |
432.58 |
| Jul 29 2016 |
7184 |
432.58 |
| Jul 29 2016 |
16973 |
432.58 |
| Jul 22 2016 |
7303 |
432.58 |
| Jul 22 2016 |
17155 |
432.58 |
| Jun 22 2016 |
7263 |
432.58 |
| Jun 22 2016 |
18161 |
432.58 |
| Jun 15 2016 |
7502 |
432.58 |
| Jun 15 2016 |
18368 |
432.58 |
| Jun 08 2016 |
7593 |
432.58 |
| Jun 08 2016 |
18419 |
432.58 |
| Jun 01 2016 |
7765 |
432.58 |
| Jun 01 2016 |
18735 |
432.58 |
| May 25 2016 |
7687 |
432.58 |
| May 25 2016 |
18625 |
432.58 |
| May 18 2016 |
7745 |
432.58 |
| May 18 2016 |
18772 |
432.58 |
| May 11 2016 |
7654 |
432.58 |
| May 11 2016 |
18754 |
432.58 |
| May 04 2016 |
7655 |
432.58 |
| May 04 2016 |
18672 |
432.58 |
| Apr 27 2016 |
7863 |
432.58 |
| Apr 27 2016 |
18938 |
432.58 |
| Apr 20 2016 |
7914 |
432.58 |
| Apr 20 2016 |
18986 |
432.58 |
| Apr 13 2016 |
7974 |
432.58 |
| Apr 13 2016 |
18953 |
432.58 |
| Apr 06 2016 |
8112 |
432.58 |
| Apr 06 2016 |
19181 |
432.58 |
| Mar 30 2016 |
7899 |
432.58 |
| Mar 30 2016 |
19024 |
432.58 |
| Mar 23 2016 |
8189 |
432.58 |
| Mar 23 2016 |
19175 |
432.58 |
| Mar 16 2016 |
8159 |
432.58 |
| Mar 16 2016 |
19101 |
432.58 |
| Mar 09 2016 |
8207 |
432.58 |
| Mar 09 2016 |
19153 |
432.58 |
| Mar 02 2016 |
8236 |
432.58 |
| Mar 02 2016 |
19037 |
432.58 |
| Feb 24 2016 |
8193 |
432.58 |
| Feb 24 2016 |
18970 |
432.58 |
| Feb 17 2016 |
8275 |
432.58 |
| Feb 17 2016 |
19151 |
432.58 |
| Feb 10 2016 |
8331 |
432.58 |
| Feb 10 2016 |
19119 |
432.58 |
| Feb 03 2016 |
8333 |
432.58 |
| Feb 03 2016 |
19116 |
432.58 |
| Jan 27 2016 |
8333 |
432.58 |
| Jan 27 2016 |
19135 |
432.58 |
| Jan 20 2016 |
8340 |
432.58 |
| Jan 20 2016 |
19138 |
432.58 |
| Jan 13 2016 |
8340 |
432.58 |
| Jan 13 2016 |
19163 |
432.58 |
| Jan 06 2016 |
8340 |
432.58 |
| Jan 06 2016 |
19170 |
432.58 |
| Dec 30 2015 |
8345 |
432.58 |
| Dec 30 2015 |
19169 |
432.58 |
| Dec 23 2015 |
8345 |
432.58 |
| Dec 23 2015 |
19169 |
432.58 |
| Dec 16 2015 |
8345 |
432.58 |
| Dec 16 2015 |
19169 |
432.58 |
| Dec 09 2015 |
8345 |
432.58 |
| Dec 09 2015 |
19175 |
432.58 |
| Dec 02 2015 |
8345 |
432.58 |
| Dec 02 2015 |
19177 |
432.58 |
| Nov 25 2015 |
8345 |
432.58 |
| Nov 25 2015 |
19178 |
432.58 |
| Nov 18 2015 |
8345 |
432.58 |
| Nov 18 2015 |
19178 |
432.58 |
| Nov 11 2015 |
8345 |
432.58 |
| Nov 11 2015 |
19167 |
432.58 |
| Nov 04 2015 |
8345 |
432.58 |
| Nov 04 2015 |
19167 |
432.58 |
| Oct 28 2015 |
8329 |
432.58 |
| Oct 28 2015 |
19140 |
432.58 |
