| Jan 27 2022 |
5443 |
481.32 |
| Jan 27 2022 |
6914 |
481.32 |
| Jan 20 2022 |
5482 |
481.32 |
| Jan 20 2022 |
6930 |
481.32 |
| Jan 13 2022 |
5482 |
481.32 |
| Jan 13 2022 |
6946 |
481.32 |
| Jan 06 2022 |
5482 |
481.32 |
| Jan 06 2022 |
6947 |
481.32 |
| Dec 30 2021 |
5488 |
481.32 |
| Dec 30 2021 |
6956 |
481.32 |
| Dec 23 2021 |
5488 |
481.32 |
| Dec 23 2021 |
6956 |
481.32 |
| Dec 16 2021 |
5488 |
481.32 |
| Dec 16 2021 |
6956 |
481.32 |
| Dec 09 2021 |
5488 |
481.32 |
| Dec 09 2021 |
6956 |
481.32 |
| Dec 02 2021 |
5488 |
481.32 |
| Dec 02 2021 |
6959 |
481.32 |
| Nov 25 2021 |
5488 |
481.32 |
| Nov 25 2021 |
6959 |
481.32 |
| Nov 18 2021 |
5488 |
481.32 |
| Nov 18 2021 |
6960 |
481.32 |
| Nov 11 2021 |
5489 |
481.32 |
| Nov 11 2021 |
6961 |
481.32 |
| Nov 04 2021 |
5486 |
481.32 |
| Nov 04 2021 |
7027 |
481.32 |
| Oct 28 2021 |
5486 |
481.32 |
| Oct 28 2021 |
7027 |
481.32 |
| Oct 21 2021 |
5486 |
481.32 |
| Oct 21 2021 |
7053 |
481.32 |
| Oct 14 2021 |
3831 |
439.85 |
| Oct 14 2021 |
4889 |
439.85 |
| Oct 07 2021 |
3840 |
439.85 |
| Oct 07 2021 |
4896 |
439.85 |
| Sep 30 2021 |
2213 |
407.5 |
| Sep 30 2021 |
5533 |
407.5 |
| Sep 23 2021 |
2190 |
407.5 |
| Sep 23 2021 |
5415 |
407.5 |
| Sep 16 2021 |
2115 |
407.5 |
| Sep 16 2021 |
1875 |
376.83 |
| Sep 16 2021 |
4738 |
395.23 |
| Sep 09 2021 |
2136 |
407.5 |
| Sep 09 2021 |
1848 |
376.83 |
| Sep 09 2021 |
4738 |
395.23 |
| Sep 02 2021 |
2134 |
407.5 |
| Sep 02 2021 |
1790 |
376.83 |
| Sep 02 2021 |
4613 |
395.23 |
| Aug 26 2021 |
2089 |
407.5 |
| Aug 26 2021 |
1762 |
376.83 |
| Aug 26 2021 |
4650 |
395.23 |
| Aug 19 2021 |
2101 |
407.5 |
| Aug 19 2021 |
1743 |
376.83 |
| Aug 19 2021 |
4531 |
395.23 |
| Aug 12 2021 |
2093 |
407.5 |
| Aug 12 2021 |
1715 |
376.83 |
| Aug 12 2021 |
4521 |
395.23 |
| Aug 05 2021 |
2041 |
407.5 |
| Aug 05 2021 |
1688 |
376.83 |
| Aug 05 2021 |
4467 |
395.23 |
| Jul 29 2021 |
2033 |
407.5 |
| Jul 29 2021 |
1643 |
376.83 |
| Jul 29 2021 |
4446 |
395.23 |
| Jul 22 2021 |
1965 |
407.5 |
| Jul 22 2021 |
1543 |
376.83 |
| Jul 22 2021 |
4317 |
395.23 |
| Jul 15 2021 |
2024 |
407.5 |
| Jul 15 2021 |
532 |
317.88 |
| Jul 15 2021 |
2041 |
338.97 |
| Jul 08 2021 |
2029 |
407.5 |
| Jul 08 2021 |
427 |
317.88 |
| Jul 08 2021 |
2002 |
338.97 |
| Jul 01 2021 |
2063 |
407.5 |
| Jul 01 2021 |
417 |
317.88 |
| Jul 01 2021 |
1960 |
338.97 |
| Jun 24 2021 |
2029 |
407.5 |
| Jun 24 2021 |
389 |
317.88 |
| Jun 24 2021 |
1869 |
338.97 |
| Jun 17 2021 |
1993 |
407.5 |
| Jun 17 2021 |
257 |
317.88 |
| Jun 17 2021 |
1679 |
338.97 |
| Jun 10 2021 |
1954 |
407.5 |
| Jun 10 2021 |
268 |
288.41 |
| Jun 10 2021 |
520 |
295.43 |
| Jun 03 2021 |
489 |
295.43 |
| May 27 2021 |
1742 |
407.5 |
| May 27 2021 |
10 |
288.41 |
| May 27 2021 |
470 |
295.43 |
| May 07 2021 |
263 |
266.87 |
| Jan 29 2021 |
4141 |
481.32 |
| Jan 29 2021 |
6114 |
481.32 |
| Jan 22 2021 |
4267 |
481.32 |
| Jan 22 2021 |
6246 |
481.32 |
| Jan 15 2021 |
4267 |
481.32 |
| Jan 15 2021 |
6371 |
481.32 |
| Jan 08 2021 |
4267 |
481.32 |
| Jan 08 2021 |
6349 |
481.32 |
| Jan 01 2021 |
4267 |
481.32 |
| Jan 01 2021 |
6310 |
481.32 |
| Dec 25 2020 |
4267 |
481.32 |
| Dec 25 2020 |
6310 |
481.32 |
| Dec 18 2020 |
4267 |
481.32 |
| Dec 18 2020 |
6310 |
481.32 |
| Dec 11 2020 |
4267 |
481.32 |
| Dec 11 2020 |
6295 |
481.32 |
| Dec 04 2020 |
4267 |
481.32 |
| Dec 04 2020 |
6261 |
481.32 |
| Nov 27 2020 |
4267 |
481.32 |
| Nov 27 2020 |
6261 |
481.32 |
| Nov 20 2020 |
4267 |
481.32 |
| Nov 20 2020 |
6261 |
481.32 |
| Nov 13 2020 |
4267 |
481.32 |
| Nov 13 2020 |
6261 |
481.32 |
| Nov 06 2020 |
4267 |
481.32 |
| Nov 06 2020 |
6358 |
481.32 |
| Oct 30 2020 |
4257 |
481.32 |
| Oct 30 2020 |
6296 |
481.32 |
| Oct 23 2020 |
4117 |
481.32 |
| Oct 23 2020 |
6237 |
481.32 |
| Oct 16 2020 |
2805 |
439.85 |
| Oct 16 2020 |
4206 |
439.85 |
| Oct 09 2020 |
2803 |
439.85 |
| Oct 09 2020 |
4181 |
439.85 |
| Oct 02 2020 |
2561 |
435.85 |
| Oct 02 2020 |
3781 |
435.85 |
| Sep 25 2020 |
2533 |
435.85 |
| Sep 25 2020 |
3818 |
435.85 |
| Sep 18 2020 |
2543 |
435.85 |
| Sep 18 2020 |
805 |
376.83 |
| Sep 18 2020 |
2669 |
412.24 |
| Sep 11 2020 |
2407 |
435.85 |
| Sep 11 2020 |
821 |
376.83 |
| Sep 11 2020 |
2493 |
412.24 |
| Sep 04 2020 |
2767 |
435.85 |
| Sep 04 2020 |
898 |
376.83 |
| Sep 04 2020 |
2832 |
412.24 |
| Aug 28 2020 |
2981 |
435.85 |
| Aug 28 2020 |
1055 |
376.83 |
| Aug 28 2020 |
3092 |
412.24 |
| Aug 21 2020 |
3182 |
435.85 |
| Aug 21 2020 |
1133 |
376.83 |
| Aug 21 2020 |
3366 |
412.24 |
| Aug 14 2020 |
3259 |
435.85 |
| Aug 14 2020 |
1144 |
376.83 |
| Aug 14 2020 |
3448 |
412.24 |
| Aug 07 2020 |
3516 |
435.85 |
| Aug 07 2020 |
1226 |
376.83 |
| Aug 07 2020 |
3714 |
412.24 |
| Jul 31 2020 |
3727 |
435.85 |
| Jul 31 2020 |
1328 |
376.83 |
| Jul 31 2020 |
3945 |
412.24 |
| Jul 24 2020 |
3888 |
435.85 |
| Jul 24 2020 |
1428 |
376.83 |
| Jul 24 2020 |
4231 |
412.24 |
| Jul 17 2020 |
4192 |
435.85 |
| Jul 17 2020 |
304 |
317.88 |
| Jul 17 2020 |
1306 |
355.98 |
| Jul 10 2020 |
4376 |
435.85 |
| Jul 10 2020 |
320 |
317.88 |
| Jul 10 2020 |
1392 |
355.98 |
| Jul 03 2020 |
4497 |
435.85 |
| Jul 03 2020 |
324 |
317.88 |
| Jul 03 2020 |
1386 |
355.98 |
| Jun 26 2020 |
4714 |
435.85 |
| Jun 26 2020 |
371 |
317.88 |
| Jun 26 2020 |
1539 |
355.98 |
| Jun 19 2020 |
4832 |
435.85 |
| Jun 19 2020 |
385 |
317.88 |
| Jun 19 2020 |
1655 |
355.98 |
| Jun 12 2020 |
5053 |
435.85 |
| Jun 12 2020 |
146 |
288.41 |
| Jun 12 2020 |
395 |
310.41 |
| Jun 05 2020 |
5158 |
435.85 |
| Jun 05 2020 |
157 |
288.41 |
| Jun 05 2020 |
425 |
310.41 |
| May 29 2020 |
5345 |
435.85 |
| May 29 2020 |
168 |
288.41 |
| May 29 2020 |
452 |
310.41 |
| May 22 2020 |
5561 |
435.85 |
| May 22 2020 |
103 |
270.73 |
| May 22 2020 |
92 |
266.87 |
| May 15 2020 |
5810 |
435.85 |
| May 15 2020 |
103 |
270.73 |
| May 15 2020 |
93 |
266.87 |
| May 08 2020 |
5947 |
435.85 |
| May 08 2020 |
103 |
270.73 |
| May 08 2020 |
93 |
266.87 |
| May 01 2020 |
6281 |
435.85 |
| May 01 2020 |
124 |
270.73 |
| May 01 2020 |
108 |
266.87 |
| Apr 24 2020 |
6524 |
435.85 |
| Apr 24 2020 |
124 |
270.73 |
| Apr 24 2020 |
111 |
266.87 |
| Apr 17 2020 |
6790 |
435.85 |
| Apr 17 2020 |
124 |
270.73 |
| Apr 17 2020 |
138 |
266.87 |
| Apr 10 2020 |
6997 |
435.85 |
| Apr 10 2020 |
124 |
270.73 |
| Apr 10 2020 |
139 |
266.87 |
| Apr 03 2020 |
7263 |
435.85 |
| Apr 03 2020 |
142 |
270.73 |
| Apr 03 2020 |
163 |
266.87 |
| Mar 27 2020 |
7559 |
435.85 |
| Mar 27 2020 |
142 |
270.73 |
| Mar 27 2020 |
174 |
266.87 |
| Mar 20 2020 |
7676 |
435.85 |
| Mar 20 2020 |
142 |
270.73 |
| Mar 20 2020 |
184 |
266.87 |
| Mar 13 2020 |
7863 |
435.85 |
| Mar 13 2020 |
142 |
270.73 |
| Mar 13 2020 |
201 |
266.87 |
| Mar 06 2020 |
7999 |
435.85 |
| Mar 06 2020 |
145 |
270.73 |
| Mar 06 2020 |
205 |
266.87 |
| Feb 28 2020 |
8073 |
435.85 |
| Feb 28 2020 |
146 |
270.73 |
| Feb 28 2020 |
212 |
266.87 |
| Feb 21 2020 |
7920 |
435.85 |
| Feb 21 2020 |
146 |
270.73 |
| Feb 21 2020 |
214 |
266.87 |
| Feb 14 2020 |
7952 |
435.85 |
| Feb 14 2020 |
146 |
270.73 |
| Feb 14 2020 |
215 |
266.87 |
| Feb 07 2020 |
5807 |
413.12 |
| Feb 07 2020 |
144 |
270.73 |
| Feb 07 2020 |
216 |
266.87 |
| Jan 31 2020 |
5834 |
413.12 |
| Jan 31 2020 |
144 |
270.73 |
| Jan 31 2020 |
216 |
266.87 |
| Jan 24 2020 |
5833 |
413.12 |
| Jan 24 2020 |
144 |
270.73 |
| Jan 24 2020 |
216 |
266.87 |
| Jan 17 2020 |
5840 |
413.12 |
| Jan 17 2020 |
144 |
270.73 |
| Jan 17 2020 |
217 |
266.87 |
| Jan 10 2020 |
5840 |
413.12 |
| Jan 10 2020 |
144 |
270.73 |
| Jan 10 2020 |
217 |
266.87 |
| Jan 03 2020 |
5842 |
413.12 |
| Jan 03 2020 |
144 |
270.73 |
| Jan 03 2020 |
218 |
266.87 |
| Dec 27 2019 |
5842 |
413.12 |
| Dec 27 2019 |
145 |
270.73 |
| Dec 27 2019 |
219 |
266.87 |
| Dec 20 2019 |
5842 |
413.12 |
| Dec 20 2019 |
145 |
270.73 |
| Dec 20 2019 |
219 |
266.87 |
| Dec 13 2019 |
5841 |
413.12 |
| Dec 13 2019 |
145 |
270.73 |
| Dec 13 2019 |
219 |
266.87 |
| Dec 06 2019 |
5841 |
413.12 |
| Dec 06 2019 |
145 |
270.73 |
| Dec 06 2019 |
219 |
266.87 |
| Nov 29 2019 |
5841 |
413.12 |
| Nov 29 2019 |
145 |
270.73 |
| Nov 29 2019 |
219 |
266.87 |
| Nov 22 2019 |
5841 |
413.12 |
| Nov 22 2019 |
145 |
270.73 |
| Nov 22 2019 |
219 |
266.87 |
| Nov 15 2019 |
5841 |
413.12 |
| Nov 15 2019 |
145 |
270.73 |
| Nov 15 2019 |
219 |
266.87 |
| Nov 08 2019 |
7219 |
427.85 |
| Nov 08 2019 |
145 |
270.73 |
| Nov 08 2019 |
240 |
270.73 |
| Nov 01 2019 |
7070 |
427.85 |
| Nov 01 2019 |
145 |
270.73 |
| Nov 01 2019 |
240 |
270.73 |
| Oct 25 2019 |
7070 |
427.85 |
| Oct 25 2019 |
145 |
270.73 |
| Oct 25 2019 |
240 |
270.73 |
| Oct 18 2019 |
7091 |
427.85 |
| Oct 18 2019 |
145 |
270.73 |
| Oct 18 2019 |
240 |
270.73 |
| Oct 11 2019 |
145 |
270.73 |
| Oct 11 2019 |
240 |
270.73 |
| Oct 04 2019 |
145 |
270.73 |
| Oct 04 2019 |
240 |
270.73 |
| Sep 27 2019 |
17 |
200 |
| Sep 27 2019 |
71 |
200 |
| Sep 20 2019 |
17 |
200 |
| Sep 20 2019 |
71 |
200 |
| Sep 13 2019 |
17 |
200 |
| Sep 13 2019 |
71 |
200 |
| Sep 06 2019 |
18 |
200 |
| Sep 06 2019 |
72 |
200 |
| Aug 30 2019 |
18 |
200 |
| Aug 30 2019 |
73 |
200 |
| Aug 23 2019 |
18 |
200 |
| Aug 23 2019 |
74 |
200 |
| Aug 16 2019 |
48 |
200 |
| Aug 16 2019 |
78 |
200 |
| Aug 09 2019 |
49 |
200 |
| Aug 09 2019 |
77 |
200 |
| Aug 02 2019 |
49 |
200 |
| Aug 02 2019 |
77 |
200 |
| Jul 26 2019 |
49 |
200 |
| Jul 26 2019 |
78 |
200 |
| Jul 19 2019 |
50 |
200 |
| Jul 19 2019 |
79 |
200 |
| Jul 12 2019 |
184 |
200 |
| Jul 12 2019 |
189 |
200 |
| Jul 05 2019 |
237 |
200 |
| Jul 05 2019 |
256 |
200 |
| Jun 28 2019 |
235 |
200 |
| Jun 28 2019 |
254 |
200 |
| Jun 21 2019 |
236 |
200 |
| Jun 21 2019 |
254 |
200 |
| Jun 14 2019 |
236 |
200 |
| Jun 14 2019 |
254 |
200 |
| Jun 07 2019 |
236 |
200 |
| Jun 07 2019 |
254 |
200 |
| Oct 19 2018 |
3538 |
379.47 |
| Oct 19 2018 |
5332 |
379.47 |
| Oct 12 2018 |
3532 |
379.47 |
| Oct 12 2018 |
5316 |
379.47 |
| Oct 05 2018 |
3547 |
379.47 |
| Oct 05 2018 |
5362 |
379.47 |
| Sep 28 2018 |
7605 |
429 |
| Sep 28 2018 |
10642 |
429 |
| Sep 21 2018 |
7575 |
429 |
| Sep 21 2018 |
10626 |
429 |
| Sep 14 2018 |
7595 |
429 |
| Sep 14 2018 |
10664 |
429 |
| Sep 07 2018 |
7713 |
429 |
| Sep 07 2018 |
10854 |
429 |
| Aug 31 2018 |
7738 |
429 |
| Aug 31 2018 |
10927 |
429 |
| Aug 24 2018 |
7740 |
429 |
| Aug 24 2018 |
10934 |
429 |
| Aug 17 2018 |
7730 |
429 |
| Aug 17 2018 |
11069 |
429 |
| Aug 10 2018 |
7781 |
429 |
| Aug 10 2018 |
11176 |
429 |
| Aug 03 2018 |
7922 |
429 |
| Aug 03 2018 |
11275 |
429 |
| Jul 27 2018 |
8002 |
429 |
| Jul 27 2018 |
11314 |
429 |
| Jul 20 2018 |
7983 |
429 |
| Jul 20 2018 |
11477 |
429 |
| Jul 13 2018 |
8149 |
429 |
| Jul 13 2018 |
11365 |
429 |
| Jul 06 2018 |
7950 |
429 |
| Jul 06 2018 |
11123 |
429 |
| Jun 29 2018 |
7974 |
429 |
| Jun 29 2018 |
11164 |
429 |
| Jun 22 2018 |
8167 |
429 |
| Jun 22 2018 |
11429 |
429 |
| Jun 15 2018 |
8227 |
429 |
| Jun 15 2018 |
11444 |
429 |
| Jun 08 2018 |
8261 |
429 |
| Jun 08 2018 |
11579 |
429 |
| Jun 01 2018 |
8576 |
429 |
| Jun 01 2018 |
11876 |
429 |
| May 25 2018 |
12691 |
469.07 |
| May 25 2018 |
17349 |
469.07 |
| May 18 2018 |
12810 |
469.07 |
| May 18 2018 |
8280 |
423.65 |
| May 18 2018 |
15020 |
450.9 |
| May 11 2018 |
12840 |
469.07 |
| May 11 2018 |
8230 |
423.65 |
| May 11 2018 |
15134 |
450.9 |
| May 04 2018 |
13065 |
469.07 |
| May 04 2018 |
8391 |
423.65 |
| May 04 2018 |
15333 |
450.9 |
| Apr 27 2018 |
12965 |
469.07 |
| Apr 27 2018 |
10791 |
447.61 |
| Apr 27 2018 |
13784 |
440.16 |
| Apr 20 2018 |
12968 |
469.07 |
| Apr 20 2018 |
10895 |
447.61 |
| Apr 20 2018 |
13861 |
440.16 |
| Apr 13 2018 |
12835 |
469.07 |
| Apr 13 2018 |
10870 |
447.61 |
| Apr 13 2018 |
13816 |
440.16 |
| Apr 06 2018 |
7358 |
478.79 |
| Apr 06 2018 |
13132 |
469.07 |
| Apr 06 2018 |
10787 |
447.61 |
| Apr 06 2018 |
13889 |
440.16 |
| Mar 30 2018 |
7347 |
478.79 |
| Mar 30 2018 |
13433 |
469.07 |
| Mar 30 2018 |
10889 |
447.61 |
| Mar 30 2018 |
14095 |
440.16 |
| Mar 23 2018 |
7227 |
478.79 |
| Mar 23 2018 |
12937 |
462.22 |
| Mar 23 2018 |
10906 |
447.61 |
| Mar 23 2018 |
12735 |
429.4 |
| Mar 16 2018 |
7118 |
478.79 |
| Mar 16 2018 |
12788 |
462.22 |
| Mar 16 2018 |
10924 |
447.61 |
| Mar 16 2018 |
12732 |
429.4 |
| Mar 09 2018 |
7057 |
478.79 |
| Mar 09 2018 |
12748 |
462.22 |
| Mar 09 2018 |
10825 |
447.61 |
| Mar 09 2018 |
12683 |
429.4 |
| Mar 02 2018 |
7290 |
478.79 |
| Mar 02 2018 |
12819 |
462.22 |
| Mar 02 2018 |
10925 |
447.61 |
| Mar 02 2018 |
12870 |
429.4 |
| Feb 23 2018 |
7452 |
478.79 |
| Feb 23 2018 |
12940 |
462.22 |
| Feb 23 2018 |
9923 |
436.57 |
| Feb 23 2018 |
10942 |
414.38 |
| Feb 16 2018 |
7392 |
478.79 |
| Feb 16 2018 |
12958 |
462.22 |
| Feb 16 2018 |
9921 |
436.57 |
| Feb 16 2018 |
10947 |
414.38 |
| Feb 09 2018 |
7399 |
478.79 |
| Feb 09 2018 |
15228 |
488.11 |
| Feb 09 2018 |
9959 |
436.57 |
| Feb 09 2018 |
10875 |
414.38 |
| Feb 02 2018 |
7449 |
478.79 |
| Feb 02 2018 |
15162 |
488.11 |
| Feb 02 2018 |
9920 |
436.57 |
| Feb 02 2018 |
10871 |
414.38 |
| Jan 26 2018 |
7449 |
478.79 |
| Jan 26 2018 |
15233 |
488.11 |
| Jan 26 2018 |
9942 |
436.57 |
| Jan 26 2018 |
10893 |
414.38 |
| Jan 19 2018 |
7449 |
478.79 |
| Jan 19 2018 |
15235 |
488.11 |
| Jan 19 2018 |
9942 |
436.57 |
| Jan 19 2018 |
10898 |
414.38 |
| Jan 12 2018 |
7405 |
478.79 |
| Jan 12 2018 |
15264 |
488.11 |
| Jan 12 2018 |
9936 |
436.57 |
| Jan 12 2018 |
10908 |
414.38 |
| Jan 05 2018 |
7405 |
478.79 |
| Jan 05 2018 |
15264 |
488.11 |
| Jan 05 2018 |
9962 |
436.57 |
| Jan 05 2018 |
10923 |
414.38 |
| Dec 29 2017 |
7443 |
478.79 |
| Dec 29 2017 |
15264 |
488.11 |
| Dec 29 2017 |
9962 |
436.57 |
| Dec 29 2017 |
10923 |
414.38 |
| Dec 22 2017 |
7443 |
478.79 |
| Dec 22 2017 |
15264 |
488.11 |
| Dec 22 2017 |
9963 |
436.57 |
| Dec 22 2017 |
10924 |
414.38 |
| Dec 15 2017 |
7443 |
478.79 |
| Dec 15 2017 |
15264 |
488.11 |
| Dec 15 2017 |
9953 |
436.57 |
| Dec 15 2017 |
10920 |
414.38 |
| Dec 08 2017 |
7443 |
478.79 |
| Dec 08 2017 |
15264 |
488.11 |
| Dec 08 2017 |
9953 |
436.57 |
| Dec 08 2017 |
10920 |
414.38 |
| Dec 01 2017 |
7441 |
478.79 |
| Dec 01 2017 |
15264 |
488.11 |
| Dec 01 2017 |
9953 |
436.57 |
| Dec 01 2017 |
10920 |
414.38 |
| Nov 24 2017 |
7441 |
478.79 |
| Nov 24 2017 |
15264 |
488.11 |
| Nov 24 2017 |
9953 |
436.57 |
| Nov 24 2017 |
10920 |
414.38 |
| Nov 17 2017 |
7441 |
478.79 |
| Nov 17 2017 |
15265 |
488.11 |
| Nov 17 2017 |
9953 |
436.57 |
| Nov 17 2017 |
10920 |
414.38 |
| Nov 10 2017 |
7441 |
478.79 |
| Nov 10 2017 |
15283 |
488.11 |
| Nov 10 2017 |
9953 |
436.57 |
| Nov 10 2017 |
10922 |
414.38 |
| Nov 03 2017 |
7441 |
478.79 |
| Nov 03 2017 |
15283 |
488.11 |
| Nov 03 2017 |
9954 |
436.57 |
| Nov 03 2017 |
10923 |
414.38 |
| Oct 27 2017 |
7441 |
478.79 |
| Oct 27 2017 |
17585 |
515.27 |
| Oct 27 2017 |
9954 |
436.57 |
| Oct 27 2017 |
13614 |
434.19 |
| Oct 20 2017 |
17490 |
515.27 |
| Oct 20 2017 |
9970 |
436.57 |
| Oct 20 2017 |
13572 |
434.19 |
| Oct 13 2017 |
17539 |
515.27 |
| Oct 13 2017 |
9970 |
436.57 |
| Oct 13 2017 |
13593 |
434.19 |
| Oct 06 2017 |
18380 |
527.52 |
| Oct 06 2017 |
9965 |
436.57 |
| Oct 06 2017 |
14049 |
437.59 |
| Sep 29 2017 |
18378 |
527.52 |
| Sep 29 2017 |
9977 |
436.57 |
| Sep 29 2017 |
13968 |
437.59 |
| Sep 22 2017 |
18652 |
527.52 |
| Sep 22 2017 |
9971 |
436.57 |
| Sep 22 2017 |
14094 |
437.59 |
| Sep 15 2017 |
18628 |
527.52 |
| Sep 15 2017 |
10046 |
436.57 |
| Sep 15 2017 |
14171 |
437.59 |
| Sep 08 2017 |
18554 |
527.52 |
| Sep 08 2017 |
10069 |
436.57 |
| Sep 08 2017 |
14261 |
437.59 |
| Sep 01 2017 |
18608 |
527.52 |
| Sep 01 2017 |
10214 |
436.57 |
| Sep 01 2017 |
14304 |
437.59 |
| Aug 25 2017 |
18965 |
527.52 |
| Aug 25 2017 |
10225 |
436.57 |
| Aug 25 2017 |
14667 |
437.59 |
| Aug 18 2017 |
19047 |
527.52 |
| Aug 18 2017 |
10279 |
436.57 |
| Aug 18 2017 |
14748 |
437.59 |
| Aug 11 2017 |
19139 |
527.52 |
| Aug 11 2017 |
10279 |
436.57 |
| Aug 11 2017 |
14793 |
437.59 |
| Aug 04 2017 |
19229 |
527.52 |
| Aug 04 2017 |
10424 |
436.57 |
| Aug 04 2017 |
14982 |
437.59 |
| Jul 28 2017 |
19379 |
527.52 |
| Jul 28 2017 |
10474 |
436.57 |
| Jul 28 2017 |
15099 |
437.59 |
| Jul 21 2017 |
19403 |
527.52 |
| Jul 21 2017 |
10556 |
436.57 |
| Jul 21 2017 |
15238 |
437.59 |
| Jul 14 2017 |
19494 |
527.52 |
| Jul 14 2017 |
10630 |
436.57 |
| Jul 14 2017 |
15295 |
437.59 |
| Jul 07 2017 |
19579 |
527.52 |
| Jul 07 2017 |
10672 |
436.57 |
| Jul 07 2017 |
15350 |
437.59 |
| Jun 30 2017 |
19604 |
527.52 |
| Jun 30 2017 |
10745 |
436.57 |
| Jun 30 2017 |
15405 |
437.59 |
| Jun 23 2017 |
19837 |
527.52 |
| Jun 23 2017 |
13108 |
449.49 |
| Jun 23 2017 |
23419 |
496.31 |
| Jun 16 2017 |
19864 |
527.52 |
| Jun 16 2017 |
13199 |
449.49 |
| Jun 16 2017 |
23419 |
496.31 |
| Jun 09 2017 |
19768 |
527.52 |
| Jun 09 2017 |
13286 |
449.49 |
| Jun 09 2017 |
23343 |
496.31 |
| Jun 02 2017 |
20381 |
529.85 |
| Jun 02 2017 |
13318 |
449.49 |
| Jun 02 2017 |
22187 |
485.35 |
| May 26 2017 |
19923 |
523.4 |
| May 26 2017 |
13403 |
449.49 |
| May 26 2017 |
23398 |
493.84 |
| May 19 2017 |
20423 |
523.4 |
| May 19 2017 |
13442 |
449.49 |
| May 19 2017 |
23733 |
493.84 |
| May 12 2017 |
20519 |
523.4 |
| May 12 2017 |
13604 |
449.49 |
| May 12 2017 |
23860 |
493.84 |
| May 05 2017 |
20502 |
523.4 |
| May 05 2017 |
13580 |
449.49 |
| May 05 2017 |
23822 |
493.84 |
| Apr 28 2017 |
20279 |
523.4 |
| Apr 28 2017 |
8670 |
403.45 |
| Apr 28 2017 |
23506 |
493.41 |
| Apr 21 2017 |
20591 |
523.4 |
| Apr 21 2017 |
8844 |
403.45 |
| Apr 21 2017 |
23763 |
493.41 |
| Apr 14 2017 |
20854 |
523.4 |
| Apr 14 2017 |
8895 |
403.45 |
| Apr 14 2017 |
23737 |
493.41 |
| Apr 07 2017 |
20627 |
523.4 |
| Apr 07 2017 |
8976 |
403.45 |
| Apr 07 2017 |
23412 |
493.41 |
| Mar 31 2017 |
20628 |
523.4 |
| Mar 31 2017 |
18599 |
494.74 |
| Mar 31 2017 |
25938 |
511.94 |
| Mar 24 2017 |
22832 |
564.26 |
| Mar 24 2017 |
18381 |
494.74 |
| Mar 24 2017 |
27422 |
529.5 |
| Mar 17 2017 |
23159 |
564.26 |
| Mar 17 2017 |
18476 |
494.74 |
| Mar 17 2017 |
27629 |
529.5 |
| Mar 10 2017 |
23114 |
564.26 |
| Mar 10 2017 |
18604 |
494.74 |
| Mar 10 2017 |
27657 |
529.5 |
| Mar 03 2017 |
22872 |
564.26 |
| Mar 03 2017 |
21367 |
529.56 |
| Mar 03 2017 |
28797 |
543.44 |
| Feb 24 2017 |
23109 |
564.26 |
| Feb 24 2017 |
20971 |
525.74 |
| Feb 24 2017 |
28607 |
541.15 |
| Feb 17 2017 |
21436 |
536.85 |
| Feb 17 2017 |
20710 |
525.74 |
| Feb 17 2017 |
27347 |
528.52 |
| Feb 10 2017 |
20492 |
521.86 |
| Feb 10 2017 |
20735 |
525.74 |
| Feb 10 2017 |
27009 |
524.19 |
| Feb 03 2017 |
20434 |
521.86 |
| Feb 03 2017 |
20733 |
525.74 |
| Feb 03 2017 |
26950 |
524.19 |
| Jan 27 2017 |
20419 |
521.86 |
| Jan 27 2017 |
20763 |
525.74 |
| Jan 27 2017 |
26958 |
524.19 |
| Jan 20 2017 |
19785 |
514.57 |
| Jan 20 2017 |
20740 |
525.74 |
| Jan 20 2017 |
24718 |
504.35 |
| Jan 13 2017 |
19747 |
514.57 |
| Jan 13 2017 |
20753 |
525.74 |
| Jan 13 2017 |
24687 |
504.35 |
| Jan 06 2017 |
19747 |
514.57 |
| Jan 06 2017 |
20757 |
525.74 |
| Jan 06 2017 |
24688 |
504.35 |
| Dec 30 2016 |
19748 |
514.57 |
| Dec 30 2016 |
20768 |
525.74 |
| Dec 30 2016 |
24700 |
504.35 |
| Dec 23 2016 |
19748 |
514.57 |
| Dec 23 2016 |
20768 |
525.74 |
| Dec 23 2016 |
24700 |
504.35 |
| Dec 16 2016 |
19748 |
514.57 |
| Dec 16 2016 |
20760 |
525.74 |
| Dec 16 2016 |
24696 |
504.35 |
| Dec 09 2016 |
19741 |
514.57 |
| Dec 09 2016 |
20759 |
525.74 |
| Dec 09 2016 |
24699 |
504.35 |
| Dec 02 2016 |
19741 |
514.57 |
| Dec 02 2016 |
20759 |
525.74 |
| Dec 02 2016 |
24699 |
504.35 |
| Nov 25 2016 |
19741 |
514.57 |
| Nov 25 2016 |
20755 |
525.74 |
| Nov 25 2016 |
24696 |
504.35 |
| Nov 18 2016 |
19741 |
514.57 |
| Nov 18 2016 |
20755 |
525.74 |
| Nov 18 2016 |
24696 |
504.35 |
| Nov 11 2016 |
19706 |
514.57 |
| Nov 11 2016 |
20755 |
525.74 |
| Nov 11 2016 |
24673 |
504.35 |
| Nov 04 2016 |
19706 |
514.57 |
| Nov 04 2016 |
20755 |
525.74 |
| Nov 04 2016 |
24673 |
504.35 |
| Oct 28 2016 |
19720 |
514.57 |
| Oct 28 2016 |
20756 |
525.74 |
| Oct 28 2016 |
24687 |
504.35 |
| Oct 21 2016 |
19743 |
514.57 |
| Oct 21 2016 |
20754 |
525.74 |
| Oct 21 2016 |
24703 |
504.35 |
| Oct 14 2016 |
21526 |
536.88 |
| Oct 14 2016 |
20674 |
525.74 |
| Oct 14 2016 |
24667 |
504.35 |
| Oct 07 2016 |
21553 |
536.88 |
| Oct 07 2016 |
20701 |
525.74 |
| Oct 07 2016 |
24695 |
504.35 |
| Sep 30 2016 |
21567 |
536.88 |
| Sep 30 2016 |
20765 |
525.74 |
| Sep 30 2016 |
24729 |
504.35 |
| Sep 23 2016 |
21288 |
536.88 |
| Sep 23 2016 |
20813 |
525.74 |
| Sep 23 2016 |
24562 |
504.35 |
| Sep 16 2016 |
21194 |
536.88 |
| Sep 16 2016 |
20929 |
525.74 |
| Sep 16 2016 |
24583 |
504.35 |
| Sep 09 2016 |
21303 |
536.88 |
| Sep 09 2016 |
21021 |
525.74 |
| Sep 09 2016 |
24646 |
504.35 |
| Sep 02 2016 |
21355 |
536.88 |
| Sep 02 2016 |
21187 |
525.74 |
| Sep 02 2016 |
24791 |
504.35 |
| Aug 26 2016 |
21165 |
536.88 |
| Aug 26 2016 |
21244 |
525.74 |
| Aug 26 2016 |
24608 |
504.35 |
| Aug 19 2016 |
21190 |
536.88 |
| Aug 19 2016 |
21277 |
525.74 |
| Aug 19 2016 |
24630 |
504.35 |
| Aug 12 2016 |
21239 |
536.88 |
| Aug 12 2016 |
21553 |
525.74 |
| Aug 12 2016 |
26725 |
504.35 |
| Aug 05 2016 |
21294 |
536.88 |
| Aug 05 2016 |
21403 |
525.74 |
| Aug 05 2016 |
26860 |
504.35 |
| Jul 29 2016 |
21154 |
536.88 |
| Jul 29 2016 |
21464 |
525.74 |
| Jul 29 2016 |
27065 |
504.35 |
| Jul 22 2016 |
21296 |
536.88 |
| Jul 22 2016 |
21724 |
525.74 |
| Jul 22 2016 |
27302 |
504.35 |
| Jun 22 2016 |
21598 |
536.88 |
| Jun 22 2016 |
21995 |
525.74 |
| Jun 22 2016 |
28378 |
504.35 |
| Jun 15 2016 |
21920 |
536.88 |
| Jun 15 2016 |
22054 |
525.74 |
| Jun 15 2016 |
28684 |
504.35 |
| Jun 08 2016 |
22033 |
536.88 |
| Jun 08 2016 |
22207 |
525.74 |
| Jun 08 2016 |
28821 |
504.35 |
| Jun 01 2016 |
22126 |
536.89 |
| Jun 01 2016 |
22273 |
525.74 |
| Jun 01 2016 |
30659 |
516.82 |
| May 25 2016 |
22088 |
536.89 |
| May 25 2016 |
25633 |
592.62 |
| May 25 2016 |
34791 |
559.18 |
| May 18 2016 |
22205 |
536.89 |
| May 18 2016 |
25871 |
592.62 |
| May 18 2016 |
35095 |
559.18 |
| May 11 2016 |
22256 |
536.89 |
| May 11 2016 |
25765 |
592.62 |
| May 11 2016 |
35122 |
559.18 |
| May 04 2016 |
22114 |
536.89 |
| May 04 2016 |
25619 |
592.62 |
| May 04 2016 |
34979 |
559.18 |
| Apr 27 2016 |
22384 |
536.89 |
| Apr 27 2016 |
26061 |
592.62 |
| Apr 27 2016 |
35481 |
559.18 |
| Apr 20 2016 |
22208 |
536.89 |
| Apr 20 2016 |
26120 |
592.62 |
| Apr 20 2016 |
35447 |
559.18 |
| Apr 13 2016 |
22711 |
536.89 |
| Apr 13 2016 |
25901 |
592.62 |
| Apr 13 2016 |
35394 |
559.18 |
| Apr 06 2016 |
23279 |
536.89 |
| Apr 06 2016 |
26122 |
592.62 |
| Apr 06 2016 |
35838 |
559.18 |
| Mar 30 2016 |
23077 |
536.89 |
| Mar 30 2016 |
26200 |
599.2 |
| Mar 30 2016 |
35056 |
552.47 |
| Mar 23 2016 |
23412 |
536.89 |
| Mar 23 2016 |
26094 |
599.2 |
| Mar 23 2016 |
35126 |
552.47 |
| Mar 16 2016 |
23621 |
536.89 |
| Mar 16 2016 |
26112 |
599.2 |
| Mar 16 2016 |
35231 |
552.47 |
| Mar 09 2016 |
23759 |
536.89 |
| Mar 09 2016 |
25924 |
599.2 |
| Mar 09 2016 |
35285 |
552.47 |
| Mar 02 2016 |
23336 |
536.89 |
| Mar 02 2016 |
33273 |
536.89 |
| Feb 24 2016 |
23263 |
536.89 |
| Feb 24 2016 |
33080 |
536.89 |
| Feb 17 2016 |
23547 |
536.89 |
| Feb 17 2016 |
33394 |
536.89 |
| Feb 10 2016 |
24437 |
551.9 |
| Feb 10 2016 |
34759 |
551.9 |
| Feb 03 2016 |
24387 |
551.9 |
| Feb 03 2016 |
34719 |
551.9 |
| Jan 27 2016 |
26806 |
603.81 |
| Jan 27 2016 |
37977 |
603.81 |
| Jan 20 2016 |
26817 |
603.81 |
| Jan 20 2016 |
37995 |
603.81 |
| Jan 13 2016 |
26856 |
603.81 |
| Jan 13 2016 |
38057 |
603.81 |
| Jan 06 2016 |
26856 |
603.81 |
| Jan 06 2016 |
38075 |
603.81 |
| Dec 30 2015 |
26856 |
603.81 |
| Dec 30 2015 |
38055 |
603.81 |
| Dec 23 2015 |
26851 |
603.81 |
| Dec 23 2015 |
38052 |
603.81 |
| Dec 16 2015 |
26852 |
603.81 |
| Dec 16 2015 |
38053 |
603.81 |
| Dec 09 2015 |
26853 |
603.81 |
| Dec 09 2015 |
38060 |
603.81 |
| Dec 02 2015 |
26855 |
603.81 |
| Dec 02 2015 |
38062 |
603.81 |
| Nov 25 2015 |
26855 |
603.81 |
| Nov 25 2015 |
38064 |
603.81 |
| Nov 18 2015 |
26854 |
603.81 |
| Nov 18 2015 |
38063 |
603.81 |
| Nov 11 2015 |
26820 |
603.81 |
| Nov 11 2015 |
38042 |
603.81 |
| Nov 04 2015 |
26820 |
603.81 |
| Nov 04 2015 |
38042 |
603.81 |
| Oct 28 2015 |
26823 |
603.81 |
| Oct 28 2015 |
37982 |
603.81 |
