| Dec 30 2016 |
10780 |
537.5 |
| Dec 23 2016 |
10780 |
537.5 |
| Dec 16 2016 |
10780 |
537.5 |
| Dec 09 2016 |
10785 |
537.5 |
| Dec 02 2016 |
10785 |
537.5 |
| Nov 25 2016 |
10774 |
537.5 |
| Nov 18 2016 |
10774 |
537.5 |
| Nov 11 2016 |
10774 |
537.5 |
| Nov 04 2016 |
10774 |
537.5 |
| Oct 28 2016 |
10758 |
537.5 |
| Oct 21 2016 |
10758 |
537.5 |
| Oct 14 2016 |
10773 |
537.5 |
| Oct 07 2016 |
10771 |
537.5 |
| Sep 30 2016 |
10821 |
537.5 |
| Sep 23 2016 |
10789 |
537.5 |
| Sep 16 2016 |
10788 |
537.5 |
| Sep 09 2016 |
10919 |
537.5 |
| Sep 02 2016 |
11108 |
537.5 |
| Aug 26 2016 |
10809 |
537.5 |
| Aug 19 2016 |
11012 |
537.5 |
| Aug 12 2016 |
11387 |
537.5 |
| Aug 12 2016 |
30424 |
537.5 |
| Aug 05 2016 |
11483 |
537.5 |
| Aug 05 2016 |
30547 |
537.5 |
| Jul 29 2016 |
11593 |
537.5 |
| Jul 29 2016 |
30784 |
537.5 |
| Jul 22 2016 |
11715 |
537.5 |
| Jul 22 2016 |
31056 |
537.5 |
| Jun 22 2016 |
11537 |
537.5 |
| Jun 22 2016 |
32188 |
537.5 |
| Jun 15 2016 |
11955 |
537.5 |
| Jun 15 2016 |
32560 |
537.5 |
| Jun 08 2016 |
12111 |
537.5 |
| Jun 08 2016 |
32727 |
537.5 |
| Jun 01 2016 |
12300 |
537.5 |
| Jun 01 2016 |
33015 |
537.5 |
| May 25 2016 |
12188 |
537.5 |
| May 25 2016 |
32806 |
537.5 |
| May 18 2016 |
12307 |
537.5 |
| May 18 2016 |
33094 |
537.5 |
| May 11 2016 |
12209 |
537.5 |
| May 11 2016 |
33109 |
537.5 |
| May 04 2016 |
12206 |
537.5 |
| May 04 2016 |
32974 |
537.5 |
| Apr 27 2016 |
12469 |
537.5 |
| Apr 27 2016 |
33450 |
537.5 |
| Apr 20 2016 |
12491 |
537.5 |
| Apr 20 2016 |
33344 |
537.5 |
| Apr 13 2016 |
12501 |
537.5 |
| Apr 13 2016 |
33279 |
537.5 |
| Apr 06 2016 |
12710 |
537.5 |
| Apr 06 2016 |
33704 |
537.5 |
| Mar 30 2016 |
12317 |
537.5 |
| Mar 30 2016 |
33507 |
537.5 |
| Mar 23 2016 |
12790 |
537.5 |
| Mar 23 2016 |
33577 |
537.5 |
| Mar 16 2016 |
12734 |
537.5 |
| Mar 16 2016 |
33641 |
537.5 |
| Mar 09 2016 |
12805 |
537.5 |
| Mar 09 2016 |
33696 |
537.5 |
| Mar 02 2016 |
12811 |
537.5 |
| Mar 02 2016 |
33341 |
537.5 |
| Feb 24 2016 |
12725 |
537.5 |
| Feb 24 2016 |
33145 |
537.5 |
| Feb 17 2016 |
12882 |
537.5 |
| Feb 17 2016 |
33463 |
537.5 |
| Feb 10 2016 |
12974 |
537.5 |
| Feb 10 2016 |
33315 |
537.5 |
| Feb 03 2016 |
12997 |
537.5 |
| Feb 03 2016 |
33283 |
537.5 |
| Jan 27 2016 |
12997 |
537.5 |
| Jan 27 2016 |
33206 |
537.5 |
| Jan 20 2016 |
13016 |
537.5 |
| Jan 20 2016 |
33209 |
537.5 |
| Jan 13 2016 |
13016 |
537.5 |
| Jan 13 2016 |
33273 |
537.5 |
| Jan 06 2016 |
13016 |
537.5 |
| Jan 06 2016 |
33284 |
537.5 |
