| Apr 20 2018 |
20592 |
584.73 |
| Apr 20 2018 |
28387 |
584.73 |
| Apr 13 2018 |
20379 |
584.73 |
| Apr 13 2018 |
20242 |
568.02 |
| Apr 13 2018 |
27871 |
576.38 |
| Apr 06 2018 |
20838 |
584.73 |
| Apr 06 2018 |
20124 |
568.02 |
| Apr 06 2018 |
28030 |
576.38 |
| Mar 30 2018 |
21338 |
584.73 |
| Mar 30 2018 |
20405 |
571.66 |
| Mar 30 2018 |
28405 |
576.02 |
| Mar 23 2018 |
21537 |
584.73 |
| Mar 23 2018 |
20414 |
571.66 |
| Mar 23 2018 |
28606 |
576.02 |
| Mar 16 2018 |
21330 |
584.73 |
| Mar 16 2018 |
18420 |
534.28 |
| Mar 16 2018 |
26559 |
546.9 |
| Mar 09 2018 |
21165 |
584.73 |
| Mar 09 2018 |
18303 |
534.28 |
| Mar 09 2018 |
26504 |
546.9 |
| Mar 02 2018 |
21270 |
584.73 |
| Mar 02 2018 |
18754 |
538.32 |
| Mar 02 2018 |
26867 |
547.6 |
| Feb 23 2018 |
21490 |
584.73 |
| Feb 23 2018 |
18936 |
538.32 |
| Feb 23 2018 |
27071 |
547.6 |
| Feb 16 2018 |
21566 |
584.73 |
| Feb 16 2018 |
19022 |
540.86 |
| Feb 16 2018 |
26482 |
540.86 |
| Feb 09 2018 |
21295 |
584.73 |
| Feb 09 2018 |
19045 |
540.86 |
| Feb 09 2018 |
26171 |
540.86 |
| Feb 02 2018 |
21155 |
584.73 |
| Feb 02 2018 |
19008 |
540.86 |
| Feb 02 2018 |
26054 |
540.86 |
| Jan 26 2018 |
21255 |
584.73 |
| Jan 26 2018 |
19047 |
540.86 |
| Jan 26 2018 |
26116 |
540.86 |
| Jan 19 2018 |
21247 |
584.73 |
| Jan 19 2018 |
19053 |
540.86 |
| Jan 19 2018 |
26114 |
540.86 |
| Jan 12 2018 |
21284 |
584.73 |
| Jan 12 2018 |
19036 |
540.86 |
| Jan 12 2018 |
26125 |
540.86 |
| Jan 05 2018 |
21284 |
584.73 |
| Jan 05 2018 |
19068 |
540.86 |
| Jan 05 2018 |
26150 |
540.86 |
| Dec 29 2017 |
21284 |
584.73 |
| Dec 29 2017 |
19069 |
540.86 |
| Dec 29 2017 |
26150 |
540.86 |
| Dec 22 2017 |
21284 |
584.73 |
| Dec 22 2017 |
19071 |
540.86 |
| Dec 22 2017 |
26152 |
540.86 |
| Dec 15 2017 |
21284 |
584.73 |
| Dec 15 2017 |
19055 |
540.86 |
| Dec 15 2017 |
26141 |
540.86 |
| Dec 08 2017 |
21284 |
584.73 |
| Dec 08 2017 |
19055 |
540.86 |
| Dec 08 2017 |
26141 |
540.86 |
| Dec 01 2017 |
21284 |
584.73 |
| Dec 01 2017 |
19055 |
540.86 |
| Dec 01 2017 |
26141 |
540.86 |
| Nov 24 2017 |
21284 |
584.73 |
| Nov 24 2017 |
19055 |
540.86 |
| Nov 24 2017 |
26141 |
540.86 |
| Nov 17 2017 |
21285 |
584.73 |
| Nov 17 2017 |
19055 |
540.86 |
| Nov 17 2017 |
26142 |
540.86 |
| Nov 10 2017 |
21326 |
584.73 |
| Nov 10 2017 |
19055 |
540.86 |
| Nov 10 2017 |
26164 |
540.86 |
| Nov 03 2017 |
21326 |
584.73 |
| Nov 03 2017 |
19056 |
540.86 |
| Nov 03 2017 |
26165 |
540.86 |
| Oct 27 2017 |
21332 |
584.73 |
| Oct 27 2017 |
19056 |
540.86 |
| Oct 27 2017 |
26196 |
540.86 |
| Oct 20 2017 |
21205 |
584.73 |
| Oct 20 2017 |
19084 |
540.86 |
| Oct 20 2017 |
26122 |
540.86 |
| Oct 13 2017 |
21262 |
584.73 |
| Oct 13 2017 |
19084 |
540.86 |
| Oct 13 2017 |
26166 |
540.86 |
| Oct 06 2017 |
21243 |
584.73 |
| Oct 06 2017 |
19070 |
540.86 |
| Oct 06 2017 |
26154 |
540.86 |
| Sep 29 2017 |
21241 |
584.73 |
| Sep 29 2017 |
19093 |
540.86 |
| Sep 29 2017 |
26065 |
540.86 |
| Sep 22 2017 |
21577 |
584.73 |
| Sep 22 2017 |
19079 |
540.86 |
| Sep 22 2017 |
26338 |
540.86 |
| Sep 15 2017 |
21536 |
584.73 |
| Sep 15 2017 |
19171 |
540.86 |
| Sep 15 2017 |
26400 |
540.86 |
| Sep 08 2017 |
21455 |
584.73 |
| Sep 08 2017 |
19190 |
540.86 |
| Sep 08 2017 |
26527 |
540.86 |
| Sep 01 2017 |
21511 |
584.73 |
| Sep 01 2017 |
19459 |
540.86 |
| Sep 01 2017 |
26644 |
540.86 |
| Aug 25 2017 |
21888 |
584.73 |
| Aug 25 2017 |
19502 |
540.86 |
| Aug 25 2017 |
27037 |
540.86 |
| Aug 18 2017 |
21957 |
584.73 |
| Aug 18 2017 |
19535 |
540.86 |
| Aug 18 2017 |
27156 |
540.86 |
| Aug 11 2017 |
22043 |
584.73 |
| Aug 11 2017 |
19458 |
540.86 |
| Aug 11 2017 |
27183 |
540.86 |
| Aug 04 2017 |
22145 |
584.73 |
| Aug 04 2017 |
19643 |
540.86 |
| Aug 04 2017 |
27469 |
540.86 |
| Jul 28 2017 |
22311 |
584.73 |
| Jul 28 2017 |
19699 |
540.86 |
| Jul 28 2017 |
27652 |
540.86 |
| Jul 21 2017 |
22305 |
584.73 |
| Jul 21 2017 |
19832 |
540.86 |
| Jul 21 2017 |
27812 |
540.86 |
| Jul 14 2017 |
22439 |
584.73 |
| Jul 14 2017 |
19975 |
540.86 |
| Jul 14 2017 |
27953 |
540.86 |
| Jul 07 2017 |
22561 |
584.73 |
| Jul 07 2017 |
20031 |
540.86 |
| Jul 07 2017 |
28048 |
540.86 |
| Jun 30 2017 |
22598 |
584.73 |
| Jun 30 2017 |
19695 |
534.57 |
| Jun 30 2017 |
27541 |
534.57 |
| Jun 23 2017 |
22853 |
584.73 |
| Jun 23 2017 |
20797 |
534.57 |
| Jun 23 2017 |
27725 |
534.57 |
| Jun 16 2017 |
22857 |
584.73 |
| Jun 16 2017 |
20847 |
534.57 |
| Jun 16 2017 |
27718 |
534.57 |
| Jun 09 2017 |
22759 |
584.73 |
| Jun 09 2017 |
20947 |
534.57 |
| Jun 09 2017 |
27628 |
534.57 |
| Jun 02 2017 |
23238 |
584.73 |
| Jun 02 2017 |
20997 |
534.57 |
| Jun 02 2017 |
28030 |
534.57 |
| May 26 2017 |
23299 |
584.73 |
| May 26 2017 |
21220 |
534.57 |
| May 26 2017 |
28179 |
534.57 |
| May 19 2017 |
23935 |
584.73 |
| May 19 2017 |
21270 |
534.57 |
| May 19 2017 |
28548 |
534.57 |
| May 12 2017 |
24067 |
584.73 |
| May 12 2017 |
21428 |
534.57 |
| May 12 2017 |
28668 |
534.57 |
| May 05 2017 |
21414 |
534.93 |
| May 05 2017 |
28625 |
534.93 |
| Apr 28 2017 |
21100 |
534.93 |
| Apr 28 2017 |
28261 |
534.93 |
| Apr 21 2017 |
20102 |
517.07 |
| Apr 21 2017 |
26647 |
517.07 |
| Apr 14 2017 |
20110 |
517.07 |
| Apr 14 2017 |
26642 |
517.07 |
| Apr 07 2017 |
20237 |
517.07 |
| Apr 07 2017 |
26344 |
517.07 |
| Mar 31 2017 |
19714 |
506.85 |
| Mar 31 2017 |
25318 |
506.85 |
| Mar 24 2017 |
20637 |
520.88 |
| Mar 24 2017 |
26480 |
520.88 |
| Mar 17 2017 |
20741 |
520.88 |
| Mar 17 2017 |
26688 |
520.88 |
| Mar 10 2017 |
20870 |
520.88 |
| Mar 10 2017 |
26720 |
520.88 |
| Mar 03 2017 |
20776 |
521.01 |
| Mar 03 2017 |
26586 |
521.01 |
| Feb 24 2017 |
20639 |
521.01 |
| Feb 24 2017 |
26616 |
521.01 |
| Feb 17 2017 |
20647 |
524.76 |
| Feb 17 2017 |
26968 |
524.76 |
| Feb 10 2017 |
20670 |
524.76 |
| Feb 10 2017 |
27075 |
524.76 |
| Feb 03 2017 |
20670 |
524.76 |
| Feb 03 2017 |
27014 |
524.76 |
| Jan 27 2017 |
20702 |
524.76 |
| Jan 27 2017 |
27022 |
524.76 |
| Jan 20 2017 |
20681 |
524.76 |
| Jan 20 2017 |
26982 |
524.76 |
| Jan 13 2017 |
20692 |
524.76 |
| Jan 13 2017 |
26951 |
524.76 |
| Jan 06 2017 |
20695 |
524.76 |
| Jan 06 2017 |
26954 |
524.76 |
| Dec 30 2016 |
20706 |
524.76 |
| Dec 30 2016 |
26965 |
524.76 |
| Dec 23 2016 |
20706 |
524.76 |
| Dec 23 2016 |
26965 |
524.76 |
| Dec 16 2016 |
20698 |
524.76 |
| Dec 16 2016 |
26959 |
524.76 |
| Dec 09 2016 |
20698 |
524.76 |
| Dec 09 2016 |
26956 |
524.76 |
| Dec 02 2016 |
20698 |
524.76 |
| Dec 02 2016 |
26957 |
524.76 |
| Nov 25 2016 |
20694 |
524.76 |
| Nov 25 2016 |
26954 |
524.76 |
| Nov 18 2016 |
20694 |
524.76 |
| Nov 18 2016 |
26954 |
524.76 |
| Nov 11 2016 |
20694 |
524.76 |
| Nov 11 2016 |
26928 |
524.76 |
| Nov 04 2016 |
20694 |
524.76 |
| Nov 04 2016 |
26928 |
524.76 |
| Oct 28 2016 |
20695 |
524.76 |
| Oct 28 2016 |
26941 |
524.76 |
| Oct 21 2016 |
20693 |
524.76 |
| Oct 21 2016 |
26959 |
524.76 |
| Oct 14 2016 |
20613 |
524.76 |
| Oct 14 2016 |
26920 |
524.76 |
| Oct 07 2016 |
20640 |
524.76 |
| Oct 07 2016 |
26952 |
524.76 |
| Sep 30 2016 |
20703 |
524.76 |
| Sep 30 2016 |
26993 |
524.76 |
| Sep 23 2016 |
20751 |
524.76 |
| Sep 23 2016 |
26808 |
524.76 |
| Sep 16 2016 |
20867 |
524.76 |
| Sep 16 2016 |
26837 |
524.76 |
| Sep 09 2016 |
20958 |
524.76 |
| Sep 09 2016 |
26931 |
524.76 |
| Sep 02 2016 |
21126 |
524.76 |
| Sep 02 2016 |
27083 |
524.76 |
| Aug 26 2016 |
21184 |
524.76 |
| Aug 26 2016 |
26906 |
524.76 |
| Aug 19 2016 |
21220 |
524.76 |
| Aug 19 2016 |
26907 |
524.76 |
| Aug 12 2016 |
21495 |
524.76 |
| Aug 12 2016 |
29122 |
524.76 |
| Aug 05 2016 |
21342 |
524.76 |
| Aug 05 2016 |
29230 |
524.76 |
| Jul 29 2016 |
21403 |
524.76 |
| Jul 29 2016 |
29451 |
524.76 |
| Jul 22 2016 |
21663 |
524.76 |
| Jul 22 2016 |
29736 |
524.76 |
| Jun 22 2016 |
21183 |
515.1 |
| Jun 22 2016 |
29685 |
515.1 |
| Jun 15 2016 |
21238 |
515.1 |
| Jun 15 2016 |
30026 |
515.1 |
| Jun 08 2016 |
21392 |
515.1 |
| Jun 08 2016 |
30166 |
515.1 |
| Jun 01 2016 |
21457 |
515.1 |
| Jun 01 2016 |
30472 |
515.1 |
| May 25 2016 |
21330 |
515.1 |
| May 25 2016 |
30264 |
515.1 |
| May 18 2016 |
21509 |
515.1 |
| May 18 2016 |
30509 |
515.1 |
| May 11 2016 |
21398 |
515.1 |
| May 11 2016 |
30527 |
515.1 |
| May 04 2016 |
21264 |
515.1 |
| May 04 2016 |
30391 |
515.1 |
| Apr 27 2016 |
21661 |
515.1 |
| Apr 27 2016 |
30824 |
515.1 |
| Apr 20 2016 |
24448 |
553.87 |
| Apr 20 2016 |
34985 |
553.87 |
| Apr 13 2016 |
24241 |
553.87 |
| Apr 13 2016 |
34948 |
553.87 |
| Apr 06 2016 |
24429 |
553.87 |
| Apr 06 2016 |
35376 |
553.87 |
| Mar 30 2016 |
24960 |
566.77 |
| Mar 30 2016 |
36239 |
566.77 |
| Mar 23 2016 |
24868 |
566.77 |
| Mar 23 2016 |
36310 |
566.77 |
| Mar 16 2016 |
24876 |
566.77 |
| Mar 16 2016 |
36407 |
566.77 |
| Mar 09 2016 |
24727 |
566.77 |
| Mar 09 2016 |
36445 |
566.77 |
| Mar 02 2016 |
24643 |
566.77 |
| Mar 02 2016 |
36035 |
566.77 |
| Feb 24 2016 |
23543 |
548.59 |
| Feb 24 2016 |
34289 |
548.59 |
| Feb 17 2016 |
23670 |
548.59 |
| Feb 17 2016 |
34627 |
548.59 |
| Feb 10 2016 |
23556 |
548.59 |
| Feb 10 2016 |
34434 |
548.59 |
| Feb 03 2016 |
22542 |
532.66 |
| Feb 03 2016 |
32754 |
532.66 |
