Jul 01 2021 |
8536 |
567.65 |
Jul 01 2021 |
11680 |
567.65 |
Jun 24 2021 |
8565 |
567.65 |
Jun 24 2021 |
11636 |
567.65 |
Jun 17 2021 |
8417 |
567.65 |
Jun 17 2021 |
11548 |
567.65 |
Jun 10 2021 |
8429 |
567.65 |
Jun 10 2021 |
11130 |
567.65 |
Jun 03 2021 |
10884 |
567.65 |
May 27 2021 |
8269 |
567.65 |
May 27 2021 |
10887 |
567.65 |
May 07 2021 |
24081 |
563.92 |
Jul 03 2020 |
11172 |
567.65 |
Jul 03 2020 |
15755 |
567.65 |
Jun 26 2020 |
11875 |
567.65 |
Jun 26 2020 |
16476 |
567.65 |
Jun 19 2020 |
12227 |
567.65 |
Jun 19 2020 |
17064 |
567.65 |
Jun 12 2020 |
12745 |
567.65 |
Jun 12 2020 |
17764 |
567.65 |
Jun 05 2020 |
13365 |
567.65 |
Jun 05 2020 |
18395 |
567.65 |
May 29 2020 |
13854 |
567.65 |
May 29 2020 |
18961 |
567.65 |
May 22 2020 |
12275 |
556.46 |
May 22 2020 |
14399 |
567.65 |
May 22 2020 |
19310 |
563.92 |
May 15 2020 |
12919 |
556.46 |
May 15 2020 |
14717 |
567.65 |
May 15 2020 |
19902 |
563.92 |
May 08 2020 |
13267 |
556.46 |
May 08 2020 |
15070 |
567.65 |
May 08 2020 |
20405 |
563.92 |
May 01 2020 |
13915 |
556.46 |
May 01 2020 |
15800 |
567.65 |
May 01 2020 |
21272 |
563.92 |
Apr 24 2020 |
14532 |
556.46 |
Apr 24 2020 |
16371 |
567.65 |
Apr 24 2020 |
22780 |
563.92 |
Apr 17 2020 |
15027 |
556.46 |
Apr 17 2020 |
16500 |
567.65 |
Apr 17 2020 |
23244 |
563.92 |
Apr 10 2020 |
15494 |
556.46 |
Apr 10 2020 |
16900 |
567.65 |
Apr 10 2020 |
23792 |
563.92 |
Apr 03 2020 |
16065 |
556.46 |
Apr 03 2020 |
17293 |
567.65 |
Apr 03 2020 |
24361 |
563.92 |
Mar 27 2020 |
16688 |
556.46 |
Mar 27 2020 |
17715 |
567.65 |
Mar 27 2020 |
24984 |
563.92 |
Mar 20 2020 |
17034 |
556.46 |
Mar 20 2020 |
17999 |
567.65 |
Mar 20 2020 |
25317 |
563.92 |
Mar 13 2020 |
17369 |
556.46 |
Mar 13 2020 |
18151 |
567.65 |
Mar 13 2020 |
25662 |
563.92 |
Mar 06 2020 |
17708 |
556.46 |
Mar 06 2020 |
18292 |
567.65 |
Mar 06 2020 |
25910 |
563.92 |
Feb 28 2020 |
17724 |
556.46 |
Feb 28 2020 |
18286 |
567.65 |
Feb 28 2020 |
25914 |
563.92 |
Feb 21 2020 |
17476 |
556.46 |
Feb 21 2020 |
18098 |
567.65 |
Feb 21 2020 |
25685 |
563.92 |
Feb 14 2020 |
17562 |
556.46 |
Feb 14 2020 |
18156 |
567.65 |
Feb 14 2020 |
25745 |
563.92 |
Feb 07 2020 |
17507 |
556.46 |
Feb 07 2020 |
18050 |
567.65 |
Feb 07 2020 |
25572 |
563.92 |
Jan 31 2020 |
17587 |
556.46 |
Jan 31 2020 |
18087 |
567.65 |
Jan 31 2020 |
25634 |
563.92 |
Jan 24 2020 |
17618 |
556.46 |
Jan 24 2020 |
18134 |
567.65 |
Jan 24 2020 |
25673 |
563.92 |
Jan 17 2020 |
17644 |
556.46 |
Jan 17 2020 |
17965 |
567.65 |
Jan 17 2020 |
25543 |
563.92 |
Jan 10 2020 |
17644 |
556.46 |
Jan 10 2020 |
17962 |
567.65 |
Jan 10 2020 |
25545 |
563.92 |
Jan 03 2020 |
17646 |
556.46 |
Jan 03 2020 |
17970 |
567.65 |
Jan 03 2020 |
25554 |
563.92 |
Dec 27 2019 |
17646 |
556.46 |
Dec 27 2019 |
17959 |
567.65 |
Dec 27 2019 |
25548 |
563.92 |
Dec 20 2019 |
17646 |
556.46 |
Dec 20 2019 |
17959 |
567.65 |
Dec 20 2019 |
25548 |
563.92 |
Dec 13 2019 |
17647 |
556.46 |
Dec 13 2019 |
17960 |
567.65 |
Dec 13 2019 |
25549 |
563.92 |
Dec 06 2019 |
17647 |
556.46 |
Dec 06 2019 |
17951 |
567.65 |
Dec 06 2019 |
25538 |
563.92 |
Nov 29 2019 |
17647 |
556.46 |
Nov 29 2019 |
17890 |
567.65 |
Nov 29 2019 |
25505 |
563.92 |
Nov 22 2019 |
17647 |
556.46 |
Nov 22 2019 |
17890 |
567.65 |
Nov 22 2019 |
25505 |
563.92 |
Nov 15 2019 |
17647 |
556.46 |
Nov 15 2019 |
17891 |
567.65 |
Nov 15 2019 |
25510 |
563.92 |
Nov 08 2019 |
17578 |
556.46 |
Nov 08 2019 |
17907 |
567.65 |
Nov 08 2019 |
25416 |
563.92 |
Nov 01 2019 |
17203 |
556.46 |
Nov 01 2019 |
17883 |
567.65 |
Nov 01 2019 |
25041 |
563.92 |
Oct 25 2019 |
17203 |
556.46 |
Oct 25 2019 |
17904 |
567.65 |
Oct 25 2019 |
25061 |
563.92 |
Oct 18 2019 |
17293 |
556.46 |
Oct 18 2019 |
17904 |
567.65 |
Oct 18 2019 |
25119 |
563.92 |
Oct 11 2019 |
17233 |
556.46 |
Oct 11 2019 |
17808 |
565.75 |
Oct 11 2019 |
25036 |
563.43 |
Oct 04 2019 |
17190 |
556.46 |
Oct 04 2019 |
17837 |
565.75 |
Oct 04 2019 |
25010 |
563.43 |
Sep 27 2019 |
17192 |
556.46 |
Sep 27 2019 |
17113 |
550.55 |
Sep 27 2019 |
24373 |
551.74 |
Sep 20 2019 |
17123 |
556.46 |
Sep 20 2019 |
17132 |
550.55 |
Sep 20 2019 |
24347 |
551.74 |
Sep 13 2019 |
17235 |
556.46 |
Sep 13 2019 |
17124 |
550.55 |
Sep 13 2019 |
24406 |
551.74 |
Sep 06 2019 |
17605 |
556.46 |
Sep 06 2019 |
17132 |
550.55 |
Sep 06 2019 |
24854 |
551.74 |
Aug 30 2019 |
17703 |
556.46 |
Aug 30 2019 |
17323 |
550.55 |
Aug 30 2019 |
25030 |
551.74 |
Aug 23 2019 |
17937 |
556.46 |
Aug 23 2019 |
17444 |
550.55 |
Aug 23 2019 |
25308 |
551.74 |
Aug 16 2019 |
17809 |
556.46 |
Aug 16 2019 |
17412 |
550.55 |
Aug 16 2019 |
25226 |
551.74 |
Aug 09 2019 |
17887 |
556.46 |
Aug 09 2019 |
17484 |
550.55 |
Aug 09 2019 |
25349 |
551.74 |
Aug 02 2019 |
18049 |
556.46 |
Aug 02 2019 |
17639 |
550.55 |
Aug 02 2019 |
25534 |
551.74 |
Jul 26 2019 |
18015 |
556.46 |
Jul 26 2019 |
17749 |
550.55 |
Jul 26 2019 |
25654 |
551.74 |
Jul 19 2019 |
18306 |
556.46 |
Jul 19 2019 |
17819 |
550.55 |
Jul 19 2019 |
25871 |
551.74 |
Jul 12 2019 |
18224 |
556.46 |
Jul 12 2019 |
17956 |
550.55 |
Jul 12 2019 |
25918 |
551.74 |
Jul 05 2019 |
18465 |
556.46 |
Jul 05 2019 |
17382 |
533.46 |
Jul 05 2019 |
25505 |
541.12 |
Jun 28 2019 |
18579 |
556.46 |
Jun 28 2019 |
17578 |
533.46 |
Jun 28 2019 |
25716 |
541.12 |
Jun 21 2019 |
18548 |
556.46 |
Jun 21 2019 |
17554 |
533.46 |
Jun 21 2019 |
25555 |
541.12 |
Jun 14 2019 |
18473 |
556.46 |
Jun 14 2019 |
17735 |
533.46 |
Jun 14 2019 |
25629 |
541.12 |
Jun 07 2019 |
18612 |
556.46 |
Jun 07 2019 |
17959 |
533.46 |
Jun 07 2019 |
25852 |
541.12 |
May 31 2019 |
18593 |
556.46 |
May 31 2019 |
17856 |
533.46 |
May 31 2019 |
25734 |
541.12 |
May 24 2019 |
17821 |
533.46 |
May 24 2019 |
25027 |
533.46 |
May 17 2019 |
17890 |
533.46 |
May 17 2019 |
25018 |
533.46 |
May 10 2019 |
17890 |
533.46 |
May 10 2019 |
25019 |
533.46 |
May 03 2019 |
17914 |
533.46 |
May 03 2019 |
25081 |
533.46 |
Apr 26 2019 |
17886 |
533.46 |
Apr 26 2019 |
24434 |
533.46 |
Apr 19 2019 |
18060 |
533.46 |
Apr 19 2019 |
24411 |
533.46 |
Apr 18 2019 |
18090 |
533.46 |
Apr 12 2019 |
18271 |
533.46 |
Apr 12 2019 |
24495 |
533.46 |
Apr 05 2019 |
17891 |
533.46 |
Apr 05 2019 |
23863 |
533.46 |
Mar 29 2019 |
17667 |
533.46 |
Mar 29 2019 |
23641 |
533.46 |
Mar 22 2019 |
17364 |
533.46 |
Mar 22 2019 |
23280 |
533.46 |
Mar 15 2019 |
17236 |
533.46 |
Mar 15 2019 |
23203 |
533.46 |
Mar 08 2019 |
17107 |
533.46 |
Mar 08 2019 |
22884 |
533.46 |
Mar 01 2019 |
17116 |
533.46 |
Mar 01 2019 |
22975 |
533.46 |
Feb 22 2019 |
17141 |
533.46 |
Feb 22 2019 |
23070 |
533.46 |
Feb 15 2019 |
17061 |
533.46 |
Feb 15 2019 |
22818 |
533.46 |
Feb 08 2019 |
16861 |
533.46 |
Feb 08 2019 |
22598 |
533.46 |
Feb 01 2019 |
16885 |
533.46 |
Feb 01 2019 |
22598 |
533.46 |
Jan 25 2019 |
16872 |
533.46 |
Jan 25 2019 |
22623 |
533.46 |
Jan 18 2019 |
16889 |
533.46 |
Jan 18 2019 |
22667 |
533.46 |
Jan 11 2019 |
16866 |
533.46 |
Jan 11 2019 |
22642 |
533.46 |
Jan 04 2019 |
16882 |
533.46 |
Jan 04 2019 |
22655 |
533.46 |
Dec 28 2018 |
16882 |
533.46 |
Dec 28 2018 |
22655 |
533.46 |
Dec 21 2018 |
16882 |
533.46 |
Dec 21 2018 |
22655 |
533.46 |
Dec 14 2018 |
16882 |
533.46 |
Dec 14 2018 |
22655 |
533.46 |
Dec 07 2018 |
16869 |
533.46 |
Dec 07 2018 |
22645 |
533.46 |
Nov 30 2018 |
16869 |
533.46 |
Nov 30 2018 |
22645 |
533.46 |
Nov 23 2018 |
16869 |
533.46 |
Nov 23 2018 |
22645 |
533.46 |
Nov 16 2018 |
16869 |
533.46 |
Nov 16 2018 |
22645 |
533.46 |
Nov 09 2018 |
16869 |
533.46 |
Nov 09 2018 |
22646 |
533.46 |
Nov 02 2018 |
16869 |
533.46 |
Nov 02 2018 |
22609 |
533.46 |
Oct 26 2018 |
16869 |
533.46 |
Oct 26 2018 |
22601 |
533.46 |
Oct 19 2018 |
16869 |
533.46 |
Oct 19 2018 |
22630 |
533.46 |
Oct 12 2018 |
14835 |
504.96 |
Oct 12 2018 |
19865 |
504.96 |
Oct 05 2018 |
14798 |
504.96 |
Oct 05 2018 |
19992 |
504.96 |
Jan 19 2018 |
21721 |
605.72 |
Jan 19 2018 |
29829 |
605.72 |
Jan 12 2018 |
21710 |
605.72 |
Jan 12 2018 |
29839 |
605.72 |
Jan 05 2018 |
21749 |
605.72 |
Jan 05 2018 |
29870 |
605.72 |
Dec 29 2017 |
21750 |
605.72 |
Dec 29 2017 |
29870 |
605.72 |
Dec 22 2017 |
21752 |
605.72 |
Dec 22 2017 |
29872 |
605.72 |
Dec 15 2017 |
21737 |
605.72 |
Dec 15 2017 |
29863 |
605.72 |
Dec 08 2017 |
21737 |
605.72 |
Dec 08 2017 |
29863 |
605.72 |
Dec 01 2017 |
21737 |
605.72 |
Dec 01 2017 |
29863 |
605.72 |
Nov 24 2017 |
21737 |
605.72 |
Nov 24 2017 |
29863 |
605.72 |
Nov 17 2017 |
21737 |
605.72 |
Nov 17 2017 |
29864 |
605.72 |
Nov 10 2017 |
21737 |
605.72 |
Nov 10 2017 |
29896 |
605.72 |
Nov 03 2017 |
21738 |
605.72 |
Nov 03 2017 |
29897 |
605.72 |
Oct 27 2017 |
21738 |
605.72 |
Oct 27 2017 |
29922 |
605.72 |
Oct 20 2017 |
21765 |
605.72 |
Oct 20 2017 |
29817 |
605.72 |
Oct 13 2017 |
21765 |
605.72 |
Oct 13 2017 |
29858 |
605.72 |
Oct 06 2017 |
21745 |
605.72 |
Oct 06 2017 |
29835 |
605.72 |
Sep 29 2017 |
21767 |
605.72 |
Sep 29 2017 |
29741 |
605.72 |
Sep 22 2017 |
21743 |
605.72 |
Sep 22 2017 |
30058 |
605.72 |
Sep 15 2017 |
21825 |
605.72 |
Sep 15 2017 |
30095 |
605.72 |
Sep 08 2017 |
21829 |
605.72 |
Sep 08 2017 |
30213 |
605.72 |
Sep 01 2017 |
22120 |
605.72 |
Sep 01 2017 |
30344 |
605.72 |
Aug 25 2017 |
22149 |
605.72 |
Aug 25 2017 |
30745 |
605.72 |
Aug 18 2017 |
22164 |
605.72 |
Aug 18 2017 |
30880 |
605.72 |
Aug 11 2017 |
22087 |
605.72 |
Aug 11 2017 |
30894 |
605.72 |
Aug 04 2017 |
22262 |
605.72 |
Aug 04 2017 |
31183 |
605.72 |
Jul 28 2017 |
22326 |
605.72 |
Jul 28 2017 |
31387 |
605.72 |
Jul 21 2017 |
22461 |
605.72 |
Jul 21 2017 |
31548 |
605.72 |
Jul 14 2017 |
22608 |
605.72 |
Jul 14 2017 |
31702 |
605.72 |
Jul 07 2017 |
22631 |
605.72 |
Jul 07 2017 |
31830 |
605.72 |
Jun 30 2017 |
22785 |
605.72 |
Jun 30 2017 |
31930 |
605.72 |
Jun 23 2017 |
23900 |
605.72 |
Jun 23 2017 |
32114 |
605.72 |
Jun 16 2017 |
23957 |
605.72 |
Jun 16 2017 |
32105 |
605.72 |
Jun 09 2017 |
24051 |
605.72 |
Jun 09 2017 |
32014 |
605.72 |
Jun 02 2017 |
24114 |
605.72 |
Jun 02 2017 |
32482 |
605.72 |
May 26 2017 |
24356 |
605.72 |
May 26 2017 |
32668 |
605.72 |
May 19 2017 |
24384 |
605.72 |
May 19 2017 |
33131 |
605.72 |
May 12 2017 |
24534 |
605.72 |
May 12 2017 |
33272 |
605.72 |
May 05 2017 |
24427 |
605.72 |
May 05 2017 |
33194 |
605.72 |
Apr 28 2017 |
24114 |
605.72 |
Apr 28 2017 |
32766 |
605.72 |
Apr 21 2017 |
24460 |
605.72 |
Apr 21 2017 |
33173 |
605.72 |
Apr 14 2017 |
24459 |
605.72 |
Apr 14 2017 |
33150 |
605.72 |
Apr 07 2017 |
24674 |
605.72 |
Apr 07 2017 |
32843 |
605.72 |
Mar 31 2017 |
25051 |
605.72 |
Mar 31 2017 |
33042 |
605.72 |
Mar 24 2017 |
24729 |
605.72 |
Mar 24 2017 |
32498 |
605.72 |
Mar 17 2017 |
24859 |
605.72 |
Mar 17 2017 |
32715 |
605.72 |
Mar 10 2017 |
24984 |
605.72 |
Mar 10 2017 |
32708 |
605.72 |
Mar 03 2017 |
24787 |
605.72 |
Mar 03 2017 |
32438 |
605.72 |
Feb 24 2017 |
24649 |
605.72 |
Feb 24 2017 |
32449 |
605.72 |
Feb 17 2017 |
24338 |
605.72 |
Feb 17 2017 |
32373 |
605.72 |
Feb 10 2017 |
24383 |
605.72 |
Feb 10 2017 |
32509 |
605.72 |
Feb 03 2017 |
24390 |
605.72 |
Feb 03 2017 |
32448 |
605.72 |
Jan 27 2017 |
24423 |
605.72 |
Jan 27 2017 |
32457 |
605.72 |
Jan 20 2017 |
23741 |
582.88 |
Jan 20 2017 |
31450 |
582.88 |
Jan 13 2017 |
23760 |
582.88 |
Jan 13 2017 |
31436 |
582.88 |
Jan 06 2017 |
23771 |
582.88 |
Jan 06 2017 |
31443 |
582.88 |
Dec 30 2016 |
23782 |
582.88 |
Dec 30 2016 |
31454 |
582.88 |
Dec 23 2016 |
23782 |
582.88 |
Dec 23 2016 |
31454 |
582.88 |
Dec 16 2016 |
23765 |
582.88 |
Dec 16 2016 |
31445 |
582.88 |
Dec 09 2016 |
23762 |
582.88 |
Dec 09 2016 |
31443 |
582.88 |
Dec 02 2016 |
23762 |
582.88 |
Dec 02 2016 |
31444 |
582.88 |
Nov 25 2016 |
23758 |
582.88 |
Nov 25 2016 |
31441 |
582.88 |
Nov 18 2016 |
23758 |
582.88 |
Nov 18 2016 |
31441 |
582.88 |
Nov 11 2016 |
23758 |
582.88 |
Nov 11 2016 |
31405 |
582.88 |
Nov 04 2016 |
23758 |
582.88 |
Nov 04 2016 |
31405 |
582.88 |
Oct 28 2016 |
23759 |
582.88 |
Oct 28 2016 |
31414 |
582.88 |
Oct 21 2016 |
23757 |
582.88 |
Oct 21 2016 |
31434 |
582.88 |
Oct 14 2016 |
23658 |
582.88 |
Oct 14 2016 |
31381 |
582.88 |
Oct 07 2016 |
23692 |
582.88 |
Oct 07 2016 |
31436 |
582.88 |
Sep 30 2016 |
23758 |
582.88 |
Sep 30 2016 |
31483 |
582.88 |
Sep 23 2016 |
23863 |
582.88 |
Sep 23 2016 |
31283 |
582.88 |
Sep 16 2016 |
23980 |
582.88 |
Sep 16 2016 |
31302 |
582.88 |
Sep 09 2016 |
24100 |
582.88 |
Sep 09 2016 |
31431 |
582.88 |
Sep 02 2016 |
24271 |
582.88 |
Sep 02 2016 |
31580 |
582.88 |
Aug 26 2016 |
24332 |
582.88 |
Aug 26 2016 |
31384 |
582.88 |
Aug 19 2016 |
24373 |
582.88 |
Aug 19 2016 |
31380 |
582.88 |
Aug 12 2016 |
24706 |
582.88 |
Aug 12 2016 |
33954 |
582.88 |
Aug 05 2016 |
24516 |
582.88 |
Aug 05 2016 |
34085 |
582.88 |
Jul 29 2016 |
24615 |
582.88 |
Jul 29 2016 |
34366 |
582.88 |
Jul 22 2016 |
24855 |
582.88 |
Jul 22 2016 |
34597 |
582.88 |
Jun 22 2016 |
25149 |
582.88 |
Jun 22 2016 |
35696 |
582.88 |
Jun 15 2016 |
25214 |
582.88 |
Jun 15 2016 |
36132 |
582.88 |
Jun 08 2016 |
25407 |
582.88 |
Jun 08 2016 |
36327 |
582.88 |
Jun 01 2016 |
25455 |
582.88 |
Jun 01 2016 |
36611 |
582.88 |
May 25 2016 |
25318 |
582.88 |
May 25 2016 |
36386 |
582.88 |
May 18 2016 |
25552 |
582.88 |
May 18 2016 |
36726 |
582.88 |
May 11 2016 |
25462 |
582.88 |
May 11 2016 |
36765 |
582.88 |
May 04 2016 |
25314 |
582.88 |
May 04 2016 |
36627 |
582.88 |
Apr 27 2016 |
25751 |
582.88 |
Apr 27 2016 |
37150 |
582.88 |
Apr 20 2016 |
25795 |
582.88 |
Apr 20 2016 |
37090 |
582.88 |
Apr 13 2016 |
25580 |
582.88 |
Apr 13 2016 |
37076 |
582.88 |
Apr 06 2016 |
25789 |
582.88 |
Apr 06 2016 |
37566 |
582.88 |
Mar 30 2016 |
25675 |
582.88 |
Mar 30 2016 |
37375 |
582.88 |
Mar 23 2016 |
25577 |
582.88 |
Mar 23 2016 |
37447 |
582.88 |
Mar 16 2016 |
25580 |
582.88 |
Mar 16 2016 |
37539 |
582.88 |
Mar 09 2016 |
25412 |
582.88 |
Mar 09 2016 |
37556 |
582.88 |
Mar 02 2016 |
25318 |
582.88 |
Mar 02 2016 |
37102 |
582.88 |
Feb 24 2016 |
25195 |
582.88 |
Feb 24 2016 |
36899 |
582.88 |
Feb 17 2016 |
25329 |
582.88 |
Feb 17 2016 |
37264 |
582.88 |
Feb 10 2016 |
25185 |
582.88 |
Feb 10 2016 |
37027 |
582.88 |
Feb 03 2016 |
25169 |
582.88 |
Feb 03 2016 |
37004 |
582.88 |