| May 05 2017 |
23891 |
586.66 |
| May 05 2017 |
32372 |
586.66 |
| Apr 28 2017 |
23592 |
586.66 |
| Apr 28 2017 |
31959 |
586.66 |
| Apr 21 2017 |
23618 |
577.63 |
| Apr 21 2017 |
31898 |
577.63 |
| Apr 14 2017 |
20629 |
520.86 |
| Apr 14 2017 |
23602 |
577.63 |
| Apr 14 2017 |
29837 |
549.24 |
| Apr 07 2017 |
20420 |
520.86 |
| Apr 07 2017 |
23794 |
577.63 |
| Apr 07 2017 |
29525 |
549.24 |
| Mar 31 2017 |
20429 |
520.86 |
| Mar 31 2017 |
24148 |
577.63 |
| Mar 31 2017 |
29740 |
549.24 |
| Mar 24 2017 |
19996 |
520.86 |
| Mar 24 2017 |
23844 |
577.63 |
| Mar 24 2017 |
29245 |
549.24 |
| Mar 17 2017 |
20287 |
520.86 |
| Mar 17 2017 |
23967 |
577.63 |
| Mar 17 2017 |
29438 |
549.24 |
| Mar 10 2017 |
20233 |
520.86 |
| Mar 10 2017 |
24099 |
577.63 |
| Mar 10 2017 |
29430 |
549.24 |
| Mar 03 2017 |
20039 |
520.86 |
| Mar 03 2017 |
23930 |
577.63 |
| Mar 03 2017 |
29256 |
549.24 |
| Feb 24 2017 |
18945 |
504.78 |
| Feb 24 2017 |
22379 |
547.32 |
| Feb 24 2017 |
25799 |
513.93 |
| Feb 17 2017 |
18888 |
504.78 |
| Feb 17 2017 |
22090 |
547.32 |
| Feb 17 2017 |
25752 |
513.93 |
| Feb 10 2017 |
17957 |
492.1 |
| Feb 10 2017 |
20718 |
525.38 |
| Feb 10 2017 |
21566 |
478.4 |
| Feb 03 2017 |
17899 |
492.1 |
| Feb 03 2017 |
20716 |
525.38 |
| Feb 03 2017 |
21551 |
478.4 |
| Jan 27 2017 |
16882 |
481.83 |
| Jan 27 2017 |
20746 |
525.38 |
| Jan 27 2017 |
20252 |
468.28 |
| Jan 20 2017 |
16832 |
481.83 |
| Jan 20 2017 |
18601 |
499.09 |
| Jan 20 2017 |
20198 |
468.28 |
| Jan 13 2017 |
16802 |
481.83 |
| Jan 13 2017 |
18609 |
499.09 |
| Jan 13 2017 |
20184 |
468.28 |
| Jan 06 2017 |
16802 |
481.83 |
| Jan 06 2017 |
18616 |
499.09 |
| Jan 06 2017 |
20181 |
468.28 |
| Dec 30 2016 |
16803 |
481.83 |
| Dec 30 2016 |
18626 |
499.09 |
| Dec 30 2016 |
20184 |
468.28 |
| Dec 23 2016 |
16803 |
481.83 |
| Dec 23 2016 |
18626 |
499.09 |
| Dec 23 2016 |
20184 |
468.28 |
| Dec 16 2016 |
16803 |
481.83 |
| Dec 16 2016 |
18618 |
499.09 |
| Dec 16 2016 |
20183 |
468.28 |
| Dec 09 2016 |
16798 |
481.83 |
| Dec 09 2016 |
18623 |
499.09 |
| Dec 09 2016 |
20182 |
468.28 |
| Dec 02 2016 |
16798 |
481.83 |
| Dec 02 2016 |
18623 |
499.09 |
| Dec 02 2016 |
20183 |
468.28 |
| Nov 25 2016 |
16798 |
481.83 |
| Nov 25 2016 |
18619 |
499.09 |
| Nov 25 2016 |
20180 |
468.28 |
| Nov 18 2016 |
16798 |
481.83 |
| Nov 18 2016 |
18619 |
499.09 |
| Nov 18 2016 |
20180 |
468.28 |
| Nov 11 2016 |
16771 |
481.83 |
| Nov 11 2016 |
18619 |
499.09 |
| Nov 11 2016 |
20167 |
468.28 |
| Nov 04 2016 |
16771 |
481.83 |
| Nov 04 2016 |
18619 |
499.09 |
| Nov 04 2016 |
20167 |
468.28 |
| Oct 28 2016 |
16789 |
481.83 |
| Oct 28 2016 |
18620 |
499.09 |
| Oct 28 2016 |
20185 |
468.28 |
| Oct 21 2016 |
16812 |
481.83 |
| Oct 21 2016 |
18617 |
499.09 |
| Oct 21 2016 |
20209 |
468.28 |
| Oct 14 2016 |
16814 |
481.83 |
| Oct 14 2016 |
18550 |
499.09 |
| Oct 14 2016 |
20198 |
468.28 |
| Oct 07 2016 |
16821 |
481.83 |
| Oct 07 2016 |
18574 |
499.09 |
| Oct 07 2016 |
20206 |
468.28 |
| Sep 30 2016 |
16827 |
481.83 |
| Sep 30 2016 |
18630 |
499.09 |
| Sep 30 2016 |
20229 |
468.28 |
| Sep 23 2016 |
16623 |
481.83 |
| Sep 23 2016 |
18655 |
499.09 |
| Sep 23 2016 |
20072 |
468.28 |
| Sep 16 2016 |
16545 |
481.83 |
| Sep 16 2016 |
18767 |
499.09 |
| Sep 16 2016 |
20092 |
468.28 |
| Sep 09 2016 |
16659 |
481.83 |
| Sep 09 2016 |
18843 |
499.09 |
| Sep 09 2016 |
20182 |
468.28 |
| Sep 02 2016 |
16711 |
481.83 |
| Sep 02 2016 |
19019 |
499.09 |
| Sep 02 2016 |
20338 |
468.28 |
| Aug 26 2016 |
16503 |
481.83 |
| Aug 26 2016 |
19078 |
499.09 |
| Aug 26 2016 |
20131 |
468.28 |
| Aug 19 2016 |
16540 |
481.83 |
| Aug 19 2016 |
19115 |
499.09 |
| Aug 19 2016 |
20155 |
468.28 |
| Aug 12 2016 |
16568 |
481.83 |
| Aug 12 2016 |
19366 |
499.09 |
| Aug 12 2016 |
21931 |
468.28 |
| Aug 05 2016 |
16613 |
481.83 |
| Aug 05 2016 |
19252 |
499.09 |
| Aug 05 2016 |
22051 |
468.28 |
| Jul 29 2016 |
16486 |
481.83 |
| Jul 29 2016 |
19290 |
499.09 |
| Jul 29 2016 |
22233 |
468.28 |
| Jul 22 2016 |
16614 |
481.83 |
| Jul 22 2016 |
19513 |
499.09 |
| Jul 22 2016 |
22459 |
468.28 |
| Jun 22 2016 |
16878 |
481.83 |
| Jun 22 2016 |
19803 |
499.09 |
| Jun 22 2016 |
23484 |
468.28 |
| Jun 15 2016 |
17099 |
481.83 |
| Jun 15 2016 |
19853 |
499.09 |
| Jun 15 2016 |
23712 |
468.28 |
| Jun 08 2016 |
17182 |
481.83 |
| Jun 08 2016 |
20006 |
499.09 |
| Jun 08 2016 |
23791 |
468.28 |
| Jun 01 2016 |
17255 |
481.83 |
| Jun 01 2016 |
20057 |
499.09 |
| Jun 01 2016 |
24087 |
468.28 |
| May 25 2016 |
17188 |
481.83 |
| May 25 2016 |
19955 |
499.09 |
| May 25 2016 |
23927 |
468.28 |
| May 18 2016 |
17276 |
481.83 |
| May 18 2016 |
20119 |
499.09 |
| May 18 2016 |
24154 |
468.28 |
| May 11 2016 |
17339 |
481.83 |
| May 11 2016 |
20047 |
499.09 |
| May 11 2016 |
24202 |
468.28 |
| May 04 2016 |
17270 |
481.83 |
| May 04 2016 |
19939 |
499.09 |
| May 04 2016 |
23123 |
461.86 |
| Apr 27 2016 |
15627 |
463.67 |
| Apr 27 2016 |
20303 |
499.09 |
| Apr 27 2016 |
23476 |
461.86 |
| Apr 20 2016 |
14702 |
455.8 |
| Apr 20 2016 |
18792 |
481.71 |
| Apr 20 2016 |
23440 |
461.86 |
| Apr 13 2016 |
15036 |
455.8 |
| Apr 13 2016 |
18641 |
481.71 |
| Apr 13 2016 |
23385 |
461.86 |
| Apr 06 2016 |
15423 |
455.8 |
| Apr 06 2016 |
18732 |
481.71 |
| Apr 06 2016 |
23636 |
461.86 |
| Mar 30 2016 |
15278 |
455.8 |
| Mar 30 2016 |
18628 |
481.71 |
| Mar 30 2016 |
23459 |
461.86 |
| Mar 23 2016 |
15543 |
455.8 |
| Mar 23 2016 |
18581 |
481.71 |
| Mar 23 2016 |
23616 |
461.86 |
| Mar 16 2016 |
15677 |
455.8 |
| Mar 16 2016 |
18528 |
481.71 |
| Mar 16 2016 |
23606 |
461.86 |
| Mar 09 2016 |
15777 |
455.8 |
| Mar 09 2016 |
18423 |
481.71 |
| Mar 09 2016 |
23671 |
461.86 |
| Mar 02 2016 |
14592 |
447.39 |
| Mar 02 2016 |
18226 |
480.04 |
| Mar 02 2016 |
24265 |
466.98 |
| Feb 24 2016 |
14579 |
447.39 |
| Feb 24 2016 |
15636 |
455.17 |
| Feb 24 2016 |
21588 |
449.98 |
| Feb 17 2016 |
14756 |
447.39 |
| Feb 17 2016 |
15698 |
455.17 |
| Feb 17 2016 |
21790 |
449.98 |
| Feb 10 2016 |
13946 |
440.73 |
| Feb 10 2016 |
15712 |
455.17 |
| Feb 10 2016 |
21490 |
447.95 |
| Feb 03 2016 |
15693 |
455.17 |
| Feb 03 2016 |
22539 |
455.17 |
