| Apr 05 2019 |
16992 |
533.93 |
| Apr 05 2019 |
23903 |
533.93 |
| Mar 29 2019 |
16850 |
533.93 |
| Mar 29 2019 |
23676 |
533.93 |
| Mar 22 2019 |
16469 |
533.93 |
| Mar 22 2019 |
23316 |
533.93 |
| Mar 15 2019 |
7508 |
502.84 |
| Mar 15 2019 |
13669 |
493.02 |
| Mar 15 2019 |
19780 |
499.43 |
| Mar 08 2019 |
7199 |
502.84 |
| Mar 08 2019 |
13454 |
493.02 |
| Mar 08 2019 |
19504 |
499.43 |
| Mar 01 2019 |
7377 |
502.84 |
| Mar 01 2019 |
13537 |
493.02 |
| Mar 01 2019 |
19587 |
499.43 |
| Feb 22 2019 |
7391 |
502.84 |
| Feb 22 2019 |
13613 |
493.02 |
| Feb 22 2019 |
19660 |
499.43 |
| Feb 15 2019 |
7373 |
502.84 |
| Feb 15 2019 |
13508 |
493.02 |
| Feb 15 2019 |
19464 |
499.43 |
| Feb 08 2019 |
7540 |
502.84 |
| Feb 08 2019 |
13458 |
493.02 |
| Feb 08 2019 |
18537 |
564.02 |
| Feb 08 2019 |
20642 |
512.35 |
| Feb 01 2019 |
7563 |
502.84 |
| Feb 01 2019 |
13464 |
493.02 |
| Feb 01 2019 |
18561 |
564.02 |
| Feb 01 2019 |
20653 |
512.35 |
| Jan 25 2019 |
7563 |
502.84 |
| Jan 25 2019 |
13482 |
493.02 |
| Jan 25 2019 |
18556 |
564.02 |
| Jan 25 2019 |
20675 |
512.35 |
| Jan 18 2019 |
7594 |
502.84 |
| Jan 18 2019 |
13543 |
493.02 |
| Jan 18 2019 |
18582 |
564.02 |
| Jan 18 2019 |
20702 |
512.35 |
| Jan 11 2019 |
7594 |
502.84 |
| Jan 11 2019 |
13543 |
493.02 |
| Jan 11 2019 |
18549 |
564.02 |
| Jan 11 2019 |
20680 |
512.35 |
| Jan 04 2019 |
7594 |
502.84 |
| Jan 04 2019 |
13544 |
493.02 |
| Jan 04 2019 |
18568 |
564.02 |
| Jan 04 2019 |
20691 |
512.35 |
| Dec 28 2018 |
7596 |
502.84 |
| Dec 28 2018 |
13544 |
493.02 |
| Dec 28 2018 |
18568 |
564.02 |
| Dec 28 2018 |
20691 |
512.35 |
| Dec 21 2018 |
7596 |
502.84 |
| Dec 21 2018 |
13544 |
493.02 |
| Dec 21 2018 |
18568 |
564.02 |
| Dec 21 2018 |
20691 |
512.35 |
| Dec 14 2018 |
7596 |
502.84 |
| Dec 14 2018 |
13544 |
493.02 |
| Dec 14 2018 |
18568 |
564.02 |
| Dec 14 2018 |
20691 |
512.35 |
| Dec 07 2018 |
7566 |
502.84 |
| Dec 07 2018 |
13544 |
493.02 |
| Dec 07 2018 |
18556 |
564.02 |
| Dec 07 2018 |
20683 |
512.35 |
| Nov 30 2018 |
7566 |
502.84 |
| Nov 30 2018 |
13544 |
493.02 |
| Nov 30 2018 |
18556 |
564.02 |
| Nov 30 2018 |
20683 |
512.35 |
| Nov 23 2018 |
7570 |
502.84 |
| Nov 23 2018 |
13544 |
493.02 |
| Nov 23 2018 |
18556 |
564.02 |
| Nov 23 2018 |
20683 |
512.35 |
| Nov 16 2018 |
7570 |
502.84 |
| Nov 16 2018 |
13544 |
493.02 |
| Nov 16 2018 |
18556 |
564.02 |
| Nov 16 2018 |
20683 |
512.35 |
| Nov 09 2018 |
7570 |
502.84 |
| Nov 09 2018 |
13545 |
493.02 |
| Nov 09 2018 |
18556 |
564.02 |
| Nov 09 2018 |
20684 |
512.35 |
| Nov 02 2018 |
7570 |
502.84 |
| Nov 02 2018 |
13545 |
493.02 |
| Nov 02 2018 |
18556 |
564.02 |
| Nov 02 2018 |
20649 |
512.35 |
| Oct 26 2018 |
7570 |
502.84 |
| Oct 26 2018 |
13540 |
493.02 |
| Oct 26 2018 |
18556 |
564.02 |
| Oct 26 2018 |
20643 |
512.35 |
| Oct 19 2018 |
7570 |
502.84 |
| Oct 19 2018 |
13567 |
493.02 |
| Oct 19 2018 |
18556 |
564.02 |
| Oct 19 2018 |
20669 |
512.35 |
| Oct 12 2018 |
7553 |
502.84 |
| Oct 12 2018 |
13515 |
493.02 |
| Oct 12 2018 |
18526 |
564.02 |
| Oct 12 2018 |
20611 |
512.35 |
| Oct 05 2018 |
7553 |
502.84 |
| Oct 05 2018 |
13539 |
493.02 |
| Oct 05 2018 |
18475 |
564.02 |
| Oct 05 2018 |
20738 |
512.35 |
| Sep 28 2018 |
7561 |
502.84 |
| Sep 28 2018 |
13225 |
493.02 |
| Sep 28 2018 |
18483 |
564.02 |
| Sep 28 2018 |
20244 |
512.35 |
| Sep 21 2018 |
7474 |
502.84 |
| Sep 21 2018 |
13195 |
493.02 |
| Sep 21 2018 |
18426 |
564.02 |
| Sep 21 2018 |
20214 |
512.35 |
| Sep 14 2018 |
7653 |
502.84 |
| Sep 14 2018 |
13256 |
493.02 |
| Sep 14 2018 |
18510 |
564.02 |
| Sep 14 2018 |
20282 |
512.35 |
| Sep 07 2018 |
7688 |
502.84 |
| Sep 07 2018 |
13502 |
493.02 |
| Sep 07 2018 |
18652 |
564.02 |
| Sep 07 2018 |
20663 |
512.35 |
| Aug 31 2018 |
7780 |
502.84 |
| Aug 31 2018 |
13537 |
493.02 |
| Aug 31 2018 |
18749 |
564.02 |
| Aug 31 2018 |
20735 |
512.35 |
| Aug 24 2018 |
7885 |
502.84 |
| Aug 24 2018 |
13605 |
493.02 |
| Aug 24 2018 |
18560 |
564.02 |
| Aug 24 2018 |
20715 |
512.35 |
| Aug 17 2018 |
7867 |
502.84 |
| Aug 17 2018 |
13538 |
493.02 |
| Aug 17 2018 |
18865 |
564.02 |
| Aug 17 2018 |
20954 |
512.35 |
| Aug 10 2018 |
7862 |
502.84 |
| Aug 10 2018 |
13549 |
493.02 |
| Aug 10 2018 |
18838 |
564.02 |
| Aug 10 2018 |
21054 |
512.35 |
| Aug 03 2018 |
7912 |
502.84 |
| Aug 03 2018 |
13742 |
493.02 |
| Aug 03 2018 |
19032 |
564.02 |
| Aug 03 2018 |
21259 |
512.35 |
| Jul 27 2018 |
8003 |
502.84 |
| Jul 27 2018 |
13891 |
493.02 |
| Jul 27 2018 |
19054 |
564.02 |
| Jul 27 2018 |
21339 |
512.35 |
| Jul 20 2018 |
8151 |
502.84 |
| Jul 20 2018 |
13847 |
493.02 |
| Jul 20 2018 |
19255 |
564.02 |
| Jul 20 2018 |
21600 |
512.35 |
| Jul 13 2018 |
8238 |
502.84 |
| Jul 13 2018 |
14053 |
493.02 |
| Jul 13 2018 |
19023 |
564.02 |
| Jul 13 2018 |
21400 |
512.35 |
| Jul 06 2018 |
8233 |
502.84 |
| Jul 06 2018 |
13890 |
493.02 |
| Jul 06 2018 |
19105 |
564.02 |
| Jul 06 2018 |
21208 |
512.35 |
| Jun 29 2018 |
8206 |
502.84 |
| Jun 29 2018 |
13909 |
493.02 |
| Jun 29 2018 |
19040 |
564.02 |
| Jun 29 2018 |
21178 |
512.35 |
| Jun 22 2018 |
8310 |
502.84 |
| Jun 22 2018 |
14174 |
493.02 |
| Jun 22 2018 |
19377 |
564.02 |
| Jun 22 2018 |
21523 |
512.35 |
| Jun 15 2018 |
8327 |
502.84 |
| Jun 15 2018 |
14287 |
493.02 |
| Jun 15 2018 |
19211 |
564.02 |
| Jun 15 2018 |
21567 |
512.35 |
| Jun 08 2018 |
8434 |
502.84 |
| Jun 08 2018 |
14348 |
493.02 |
| Jun 08 2018 |
19422 |
564.02 |
| Jun 08 2018 |
21773 |
512.35 |
| Jun 01 2018 |
8385 |
502.84 |
| Jun 01 2018 |
14744 |
493.02 |
| Jun 01 2018 |
19598 |
564.02 |
| Jun 01 2018 |
22151 |
512.35 |
| May 25 2018 |
8401 |
502.84 |
| May 25 2018 |
14803 |
493.02 |
| May 25 2018 |
19625 |
564.02 |
| May 25 2018 |
22316 |
512.35 |
| May 18 2018 |
8310 |
502.84 |
| May 18 2018 |
14934 |
493.02 |
| May 18 2018 |
19620 |
564.02 |
| May 18 2018 |
22398 |
512.35 |
| May 11 2018 |
8257 |
502.84 |
| May 11 2018 |
14983 |
493.02 |
| May 11 2018 |
19521 |
564.02 |
| May 11 2018 |
22524 |
512.35 |
| May 04 2018 |
8320 |
502.84 |
| May 04 2018 |
15242 |
493.02 |
| May 04 2018 |
19752 |
564.02 |
| May 04 2018 |
22748 |
512.35 |
| Apr 27 2018 |
8424 |
502.84 |
| Apr 27 2018 |
15134 |
493.02 |
| Apr 27 2018 |
19831 |
564.02 |
| Apr 27 2018 |
22653 |
512.35 |
| Apr 20 2018 |
8375 |
502.84 |
| Apr 20 2018 |
13286 |
472.57 |
| Apr 20 2018 |
20050 |
564.02 |
| Apr 20 2018 |
22222 |
506.95 |
| Apr 13 2018 |
8200 |
502.84 |
| Apr 13 2018 |
13149 |
472.57 |
| Apr 13 2018 |
20022 |
564.02 |
| Apr 13 2018 |
22102 |
506.95 |
| Apr 06 2018 |
19892 |
564.02 |
| Apr 06 2018 |
27216 |
564.02 |
| Mar 30 2018 |
20045 |
564.02 |
| Mar 30 2018 |
27598 |
564.02 |
| Mar 23 2018 |
20055 |
564.02 |
| Mar 23 2018 |
27803 |
564.02 |
| Mar 16 2018 |
20108 |
564.02 |
| Mar 16 2018 |
27767 |
564.02 |
| Mar 09 2018 |
19938 |
564.02 |
| Mar 09 2018 |
27711 |
564.02 |
| Mar 02 2018 |
20178 |
564.02 |
| Mar 02 2018 |
28043 |
564.02 |
| Feb 23 2018 |
20395 |
564.02 |
| Feb 23 2018 |
28268 |
564.02 |
| Feb 16 2018 |
20327 |
564.02 |
| Feb 16 2018 |
28236 |
564.02 |
| Jul 14 2017 |
12838 |
458.43 |
| Jul 14 2017 |
18174 |
458.43 |
| Jul 07 2017 |
13915 |
468.79 |
| Jul 07 2017 |
19633 |
468.79 |
| Jun 30 2017 |
14013 |
468.79 |
| Jun 30 2017 |
19708 |
468.79 |
| Jun 23 2017 |
15079 |
468.79 |
| Jun 23 2017 |
19836 |
468.79 |
| Jun 16 2017 |
15166 |
468.79 |
| Jun 16 2017 |
19846 |
468.79 |
| Jun 09 2017 |
15232 |
468.79 |
| Jun 09 2017 |
19716 |
468.79 |
| Jun 02 2017 |
15112 |
470.56 |
| Jun 02 2017 |
15447 |
470.98 |
| Jun 02 2017 |
20281 |
470.89 |
| May 26 2017 |
15152 |
470.56 |
| May 26 2017 |
16611 |
481.1 |
| May 26 2017 |
20342 |
470.89 |
| May 19 2017 |
15550 |
470.56 |
| May 19 2017 |
16651 |
481.1 |
| May 19 2017 |
20590 |
470.89 |
| May 12 2017 |
15613 |
470.56 |
| May 12 2017 |
16841 |
481.1 |
| May 12 2017 |
20719 |
470.89 |
| May 05 2017 |
15624 |
470.56 |
| May 05 2017 |
16788 |
481.1 |
| May 05 2017 |
20710 |
470.89 |
| Apr 28 2017 |
15509 |
470.56 |
| Apr 28 2017 |
15264 |
468.67 |
| Apr 28 2017 |
19586 |
464.88 |
| Apr 21 2017 |
15737 |
470.56 |
| Apr 21 2017 |
15504 |
468.67 |
| Apr 21 2017 |
19784 |
464.88 |
| Apr 14 2017 |
16173 |
473.17 |
| Apr 14 2017 |
15548 |
468.67 |
| Apr 14 2017 |
19178 |
460.09 |
| Apr 07 2017 |
16006 |
473.17 |
| Apr 07 2017 |
15685 |
468.67 |
| Apr 07 2017 |
18904 |
460.09 |
| Mar 31 2017 |
15995 |
473.17 |
| Mar 31 2017 |
16026 |
468.67 |
| Mar 31 2017 |
19117 |
460.09 |
| Mar 24 2017 |
15707 |
473.17 |
| Mar 24 2017 |
15887 |
468.67 |
| Mar 24 2017 |
18862 |
460.09 |
| Mar 17 2017 |
15934 |
473.17 |
| Mar 17 2017 |
15980 |
468.67 |
| Mar 17 2017 |
19011 |
460.09 |
| Mar 10 2017 |
17328 |
487.71 |
| Mar 10 2017 |
16111 |
468.67 |
| Mar 10 2017 |
19073 |
460.09 |
| Mar 03 2017 |
17179 |
487.71 |
| Mar 03 2017 |
16021 |
468.67 |
| Mar 03 2017 |
18979 |
460.09 |
| Feb 24 2017 |
17082 |
484.86 |
| Feb 24 2017 |
15955 |
468.67 |
| Feb 24 2017 |
19007 |
460.09 |
| Feb 17 2017 |
17049 |
484.86 |
| Feb 17 2017 |
15771 |
468.67 |
| Feb 17 2017 |
19043 |
460.09 |
| Feb 10 2017 |
17256 |
484.86 |
| Feb 10 2017 |
15796 |
468.43 |
| Feb 10 2017 |
19149 |
460.09 |
| Feb 03 2017 |
17203 |
484.86 |
| Feb 03 2017 |
15794 |
468.43 |
| Feb 03 2017 |
19118 |
460.09 |
| Jan 27 2017 |
17192 |
484.86 |
| Jan 27 2017 |
15840 |
468.43 |
| Jan 27 2017 |
19135 |
460.09 |
| Jan 20 2017 |
17140 |
484.86 |
| Jan 20 2017 |
15817 |
468.43 |
| Jan 20 2017 |
19072 |
460.09 |
| Jan 13 2017 |
17111 |
484.86 |
| Jan 13 2017 |
15827 |
468.43 |
| Jan 13 2017 |
19057 |
460.09 |
| Jan 06 2017 |
17111 |
484.86 |
| Jan 06 2017 |
15826 |
468.43 |
| Jan 06 2017 |
19052 |
460.09 |
| Dec 30 2016 |
17112 |
484.86 |
| Dec 30 2016 |
15830 |
468.43 |
| Dec 30 2016 |
19056 |
460.09 |
| Dec 23 2016 |
17112 |
484.86 |
| Dec 23 2016 |
15830 |
468.43 |
| Dec 23 2016 |
19056 |
460.09 |
| Dec 16 2016 |
17112 |
484.86 |
| Dec 16 2016 |
15826 |
468.43 |
| Dec 16 2016 |
19054 |
460.09 |
| Dec 09 2016 |
17108 |
484.86 |
| Dec 09 2016 |
15827 |
468.43 |
| Dec 09 2016 |
19051 |
460.09 |
| Dec 02 2016 |
17108 |
484.86 |
| Dec 02 2016 |
15827 |
468.43 |
| Dec 02 2016 |
19052 |
460.09 |
| Nov 25 2016 |
17108 |
484.86 |
| Nov 25 2016 |
15823 |
468.43 |
| Nov 25 2016 |
19049 |
460.09 |
| Nov 18 2016 |
17108 |
484.86 |
| Nov 18 2016 |
15823 |
468.43 |
| Nov 18 2016 |
19049 |
460.09 |
| Nov 11 2016 |
17081 |
484.86 |
| Nov 11 2016 |
15823 |
468.43 |
| Nov 11 2016 |
19039 |
460.09 |
| Nov 04 2016 |
17081 |
484.86 |
| Nov 04 2016 |
15823 |
468.43 |
| Nov 04 2016 |
19039 |
460.09 |
| Oct 28 2016 |
17099 |
484.86 |
| Oct 28 2016 |
15824 |
468.43 |
| Oct 28 2016 |
19058 |
460.09 |
| Oct 21 2016 |
17120 |
484.86 |
| Oct 21 2016 |
15836 |
468.43 |
| Oct 21 2016 |
19077 |
460.09 |
| Oct 14 2016 |
17123 |
484.86 |
| Oct 14 2016 |
15799 |
468.43 |
| Oct 14 2016 |
19072 |
460.09 |
| Oct 07 2016 |
17131 |
484.86 |
| Oct 07 2016 |
15817 |
468.43 |
| Oct 07 2016 |
19077 |
460.09 |
| Sep 30 2016 |
17136 |
484.86 |
| Sep 30 2016 |
15859 |
468.43 |
| Sep 30 2016 |
19096 |
460.09 |
| Sep 23 2016 |
16928 |
484.86 |
| Sep 23 2016 |
15868 |
468.43 |
| Sep 23 2016 |
18947 |
460.09 |
| Sep 16 2016 |
16845 |
484.86 |
| Sep 16 2016 |
15949 |
468.43 |
| Sep 16 2016 |
18987 |
460.09 |
| Sep 09 2016 |
16960 |
484.86 |
| Sep 09 2016 |
16038 |
468.43 |
| Sep 09 2016 |
19070 |
460.09 |
| Sep 02 2016 |
17013 |
484.86 |
| Sep 02 2016 |
16215 |
468.43 |
| Sep 02 2016 |
19216 |
460.09 |
| Aug 26 2016 |
16802 |
484.86 |
| Aug 26 2016 |
16265 |
468.43 |
| Aug 26 2016 |
19001 |
460.09 |
| Aug 19 2016 |
16838 |
484.86 |
| Aug 19 2016 |
16303 |
468.43 |
| Aug 19 2016 |
19013 |
460.09 |
| Aug 12 2016 |
16868 |
484.86 |
| Aug 12 2016 |
16517 |
468.43 |
| Aug 12 2016 |
20708 |
460.09 |
| Aug 05 2016 |
16914 |
484.86 |
| Aug 05 2016 |
16449 |
468.43 |
| Aug 05 2016 |
20833 |
460.09 |
| Jul 29 2016 |
16790 |
484.86 |
| Jul 29 2016 |
16484 |
468.39 |
| Jul 29 2016 |
21036 |
460.09 |
| Jul 22 2016 |
16918 |
484.86 |
| Jul 22 2016 |
16696 |
468.39 |
| Jul 22 2016 |
21272 |
460.09 |
| Jun 22 2016 |
17178 |
484.86 |
| Jun 22 2016 |
19344 |
493.82 |
| Jun 22 2016 |
23513 |
468.51 |
| Jun 15 2016 |
17405 |
484.86 |
| Jun 15 2016 |
19395 |
493.82 |
| Jun 15 2016 |
23745 |
468.51 |
| Jun 08 2016 |
17497 |
484.86 |
| Jun 08 2016 |
19543 |
493.82 |
| Jun 08 2016 |
23824 |
468.51 |
| Jun 01 2016 |
17921 |
488.43 |
| Jun 01 2016 |
21012 |
509.57 |
| Jun 01 2016 |
24922 |
474.03 |
| May 25 2016 |
17871 |
488.43 |
| May 25 2016 |
20639 |
506.56 |
| May 25 2016 |
24763 |
474.03 |
| May 18 2016 |
17971 |
488.43 |
| May 18 2016 |
20810 |
506.56 |
| May 18 2016 |
25005 |
474.03 |
| May 11 2016 |
18022 |
488.43 |
| May 11 2016 |
20707 |
506.56 |
| May 11 2016 |
25051 |
474.03 |
| May 04 2016 |
17952 |
488.43 |
| May 04 2016 |
20573 |
506.56 |
| May 04 2016 |
24944 |
474.03 |
| Apr 27 2016 |
18201 |
488.43 |
| Apr 27 2016 |
22262 |
522.26 |
| Apr 27 2016 |
27012 |
486.29 |
| Apr 20 2016 |
19422 |
502.39 |
| Apr 20 2016 |
22261 |
522.26 |
| Apr 20 2016 |
30654 |
514.02 |
| Apr 13 2016 |
19822 |
502.39 |
| Apr 13 2016 |
22073 |
522.26 |
| Apr 13 2016 |
30590 |
514.02 |
| Apr 06 2016 |
20303 |
502.39 |
| Apr 06 2016 |
22220 |
522.26 |
| Apr 06 2016 |
30941 |
514.02 |
| Mar 30 2016 |
20110 |
502.39 |
| Mar 30 2016 |
22082 |
522.26 |
| Mar 30 2016 |
30741 |
514.02 |
| Mar 23 2016 |
20432 |
502.39 |
| Mar 23 2016 |
22019 |
522.26 |
| Mar 23 2016 |
30832 |
514.02 |
| Mar 16 2016 |
20591 |
502.39 |
| Mar 16 2016 |
22004 |
522.26 |
| Mar 16 2016 |
30862 |
514.02 |
| Mar 09 2016 |
17749 |
473.45 |
| Mar 09 2016 |
21893 |
522.26 |
| Mar 09 2016 |
29884 |
505.99 |
| Mar 02 2016 |
21824 |
522.26 |
| Mar 02 2016 |
31578 |
522.26 |
| Feb 24 2016 |
24005 |
556.25 |
| Feb 24 2016 |
35020 |
556.25 |
| Feb 17 2016 |
24135 |
556.25 |
| Feb 17 2016 |
35366 |
556.25 |
| Feb 10 2016 |
24016 |
556.25 |
| Feb 10 2016 |
35154 |
556.25 |
| Feb 03 2016 |
24002 |
556.25 |
| Feb 03 2016 |
35111 |
556.25 |
