| May 01 2024 |
196 |
439.56 |
| May 01 2024 |
581 |
439.56 |
| Apr 24 2024 |
352 |
436.38 |
| Apr 24 2024 |
794 |
436.38 |
| Apr 17 2024 |
410 |
436.38 |
| Apr 17 2024 |
859 |
436.38 |
| Apr 10 2024 |
404 |
436.38 |
| Apr 10 2024 |
853 |
436.38 |
| Apr 03 2024 |
424 |
436.38 |
| Apr 03 2024 |
853 |
436.38 |
| Mar 27 2024 |
420 |
436.38 |
| Mar 27 2024 |
859 |
436.38 |
| Mar 21 2024 |
428 |
436.38 |
| Mar 21 2024 |
854 |
436.38 |
| Mar 14 2024 |
396 |
431.61 |
| Mar 14 2024 |
805 |
431.61 |
| Mar 07 2024 |
399 |
431.61 |
| Mar 07 2024 |
808 |
431.61 |
| Feb 29 2024 |
415 |
431.61 |
| Feb 29 2024 |
813 |
431.61 |
| Feb 22 2024 |
411 |
431.61 |
| Feb 22 2024 |
804 |
431.61 |
| Feb 15 2024 |
404 |
431.61 |
| Feb 15 2024 |
798 |
431.61 |
| Feb 08 2024 |
355 |
431.61 |
| Feb 08 2024 |
748 |
431.61 |
| Feb 01 2024 |
355 |
431.61 |
| Feb 01 2024 |
746 |
431.61 |
| Jan 25 2024 |
355 |
431.61 |
| Jan 25 2024 |
746 |
431.61 |
| Jan 18 2024 |
355 |
431.61 |
| Jan 18 2024 |
745 |
431.61 |
| Jan 11 2024 |
355 |
431.61 |
| Jan 11 2024 |
744 |
431.61 |
| Jan 04 2024 |
355 |
431.61 |
| Jan 04 2024 |
744 |
431.61 |
| Dec 28 2023 |
355 |
431.61 |
| Dec 28 2023 |
744 |
431.61 |
| Dec 21 2023 |
355 |
431.61 |
| Dec 21 2023 |
744 |
431.61 |
| Dec 14 2023 |
355 |
431.61 |
| Dec 14 2023 |
744 |
431.61 |
| Dec 07 2023 |
355 |
431.61 |
| Dec 07 2023 |
744 |
431.61 |
| Nov 30 2023 |
354 |
431.61 |
| Nov 30 2023 |
744 |
431.61 |
| Nov 23 2023 |
354 |
431.61 |
| Nov 23 2023 |
743 |
431.61 |
| Nov 16 2023 |
354 |
431.61 |
| Nov 16 2023 |
742 |
431.61 |
| Nov 09 2023 |
354 |
431.61 |
| Nov 09 2023 |
744 |
431.61 |
| Nov 02 2023 |
354 |
431.61 |
| Nov 02 2023 |
744 |
431.61 |
| Oct 26 2023 |
354 |
431.61 |
| Oct 26 2023 |
743 |
431.61 |
| Oct 19 2023 |
355 |
431.61 |
| Oct 19 2023 |
715 |
431.61 |
| Oct 12 2023 |
354 |
431.61 |
| Oct 12 2023 |
714 |
431.61 |
| Oct 05 2023 |
354 |
431.61 |
| Oct 05 2023 |
716 |
431.61 |
| Sep 28 2023 |
354 |
431.61 |
| Sep 28 2023 |
717 |
431.61 |
| Sep 21 2023 |
221 |
431.61 |
| Sep 21 2023 |
244 |
431.61 |
| Sep 14 2023 |
221 |
431.61 |
| Sep 14 2023 |
253 |
431.61 |
| Sep 07 2023 |
221 |
431.61 |
| Sep 07 2023 |
259 |
431.61 |
| Aug 31 2023 |
205 |
431.61 |
| Aug 31 2023 |
256 |
431.61 |
| Aug 24 2023 |
213 |
431.61 |
| Aug 24 2023 |
267 |
431.61 |
| Aug 17 2023 |
214 |
431.61 |
| Aug 17 2023 |
277 |
431.61 |
| Aug 10 2023 |
213 |
431.61 |
| Aug 10 2023 |
293 |
431.61 |
| Aug 03 2023 |
214 |
431.61 |
| Aug 03 2023 |
294 |
431.61 |
| Jul 27 2023 |
217 |
431.61 |
| Jul 27 2023 |
303 |
431.61 |
| Jul 20 2023 |
219 |
431.61 |
| Jul 20 2023 |
247 |
431.61 |
| Jul 13 2023 |
220 |
431.61 |
| Jul 13 2023 |
252 |
431.61 |
| Jul 06 2023 |
222 |
431.61 |
| Jul 06 2023 |
248 |
431.61 |
| Jun 29 2023 |
220 |
431.61 |
| Jun 29 2023 |
248 |
431.61 |
| Jun 22 2023 |
217 |
431.61 |
| Jun 22 2023 |
238 |
431.61 |
| Jun 15 2023 |
210 |
431.61 |
| Jun 15 2023 |
244 |
431.61 |
| Jun 08 2023 |
214 |
431.61 |
| Jun 08 2023 |
248 |
431.61 |
| Jun 01 2023 |
211 |
431.61 |
| Jun 01 2023 |
241 |
431.61 |
| May 25 2023 |
211 |
431.61 |
| May 25 2023 |
235 |
431.61 |
| May 18 2023 |
214 |
431.61 |
| May 18 2023 |
223 |
431.61 |
| May 11 2023 |
225 |
431.61 |
| May 11 2023 |
231 |
431.61 |
| May 04 2023 |
221 |
431.61 |
| May 04 2023 |
224 |
431.61 |
| Apr 27 2023 |
224 |
431.61 |
| Apr 27 2023 |
233 |
431.61 |
| Apr 20 2023 |
220 |
431.61 |
| Apr 20 2023 |
227 |
431.61 |
| Apr 13 2023 |
232 |
431.61 |
| Apr 13 2023 |
227 |
431.61 |
| Apr 06 2023 |
231 |
431.61 |
| Apr 06 2023 |
226 |
431.61 |
| Mar 30 2023 |
231 |
431.61 |
| Mar 30 2023 |
224 |
431.61 |
| Mar 23 2023 |
233 |
431.61 |
| Mar 23 2023 |
228 |
431.61 |
| Mar 16 2023 |
231 |
431.61 |
| Mar 16 2023 |
227 |
431.61 |
| Mar 09 2023 |
240 |
431.61 |
| Mar 09 2023 |
226 |
431.61 |
| Mar 02 2023 |
240 |
431.61 |
| Mar 02 2023 |
224 |
431.61 |
| Feb 23 2023 |
239 |
431.61 |
| Feb 23 2023 |
224 |
431.61 |
| Feb 10 2017 |
20770 |
525.15 |
| Feb 10 2017 |
27112 |
525.15 |
| Feb 03 2017 |
20708 |
525.15 |
| Feb 03 2017 |
27048 |
525.15 |
| Jan 27 2017 |
20694 |
525.15 |
| Jan 27 2017 |
27055 |
525.15 |
| Jan 20 2017 |
19329 |
509.11 |
| Jan 20 2017 |
25227 |
509.11 |
| Jan 13 2017 |
19291 |
509.11 |
| Jan 13 2017 |
25194 |
509.11 |
| Jan 06 2017 |
19291 |
509.11 |
| Jan 06 2017 |
25198 |
509.11 |
| Dec 30 2016 |
19292 |
509.11 |
| Dec 30 2016 |
25210 |
509.11 |
| Dec 23 2016 |
19292 |
509.11 |
| Dec 23 2016 |
25210 |
509.11 |
| Dec 16 2016 |
19292 |
509.11 |
| Dec 16 2016 |
25205 |
509.11 |
| Dec 09 2016 |
19285 |
509.11 |
| Dec 09 2016 |
25206 |
509.11 |
| Dec 02 2016 |
19285 |
509.11 |
| Dec 02 2016 |
25206 |
509.11 |
| Nov 25 2016 |
19285 |
509.11 |
| Nov 25 2016 |
25203 |
509.11 |
| Nov 18 2016 |
19285 |
509.11 |
| Nov 18 2016 |
25203 |
509.11 |
| Nov 11 2016 |
19253 |
509.11 |
| Nov 11 2016 |
25179 |
509.11 |
| Nov 04 2016 |
19253 |
509.11 |
| Nov 04 2016 |
25179 |
509.11 |
| Oct 28 2016 |
19268 |
509.11 |
| Oct 28 2016 |
25193 |
509.11 |
| Oct 21 2016 |
19289 |
509.11 |
| Oct 21 2016 |
25210 |
509.11 |
| Oct 14 2016 |
19312 |
509.11 |
| Oct 14 2016 |
25174 |
509.11 |
| Oct 07 2016 |
19329 |
509.11 |
| Oct 07 2016 |
25202 |
509.11 |
| Sep 30 2016 |
19339 |
509.11 |
| Sep 30 2016 |
25237 |
509.11 |
| Sep 23 2016 |
19104 |
509.11 |
| Sep 23 2016 |
25069 |
509.11 |
| Sep 16 2016 |
19019 |
509.11 |
| Sep 16 2016 |
25101 |
509.11 |
| Sep 09 2016 |
19139 |
509.11 |
| Sep 09 2016 |
25176 |
509.11 |
| Sep 02 2016 |
19184 |
509.11 |
| Sep 02 2016 |
25313 |
509.11 |
| Aug 26 2016 |
18992 |
509.11 |
| Aug 26 2016 |
25118 |
509.11 |
| Aug 19 2016 |
19026 |
509.11 |
| Aug 19 2016 |
25133 |
509.11 |
| Aug 12 2016 |
19064 |
509.11 |
| Aug 12 2016 |
27279 |
509.11 |
| Aug 05 2016 |
19101 |
509.11 |
| Aug 05 2016 |
27418 |
509.11 |
| Jul 29 2016 |
18984 |
509.11 |
| Jul 29 2016 |
27631 |
509.11 |
| Jul 22 2016 |
19119 |
509.11 |
| Jul 22 2016 |
27903 |
509.11 |
| Jun 22 2016 |
19382 |
509.11 |
| Jun 22 2016 |
28938 |
509.11 |
| Jun 15 2016 |
19652 |
509.11 |
| Jun 15 2016 |
29252 |
509.11 |
| Jun 08 2016 |
19755 |
509.11 |
| Jun 08 2016 |
29390 |
509.11 |
| Jun 01 2016 |
19860 |
509.11 |
| Jun 01 2016 |
29687 |
509.11 |
| May 25 2016 |
19838 |
509.11 |
| May 25 2016 |
29475 |
509.11 |
| May 18 2016 |
19937 |
509.11 |
| May 18 2016 |
29721 |
509.11 |
| May 11 2016 |
18507 |
493.08 |
| May 11 2016 |
27643 |
493.08 |
| May 04 2016 |
18411 |
493.08 |
| May 04 2016 |
27531 |
493.08 |
| Apr 27 2016 |
18638 |
493.08 |
| Apr 27 2016 |
27921 |
493.08 |
| Apr 20 2016 |
18520 |
493.08 |
| Apr 20 2016 |
27901 |
493.08 |
| Apr 13 2016 |
18896 |
493.08 |
| Apr 13 2016 |
27826 |
493.08 |
| Apr 06 2016 |
19360 |
493.08 |
| Apr 06 2016 |
28131 |
493.08 |
| Mar 30 2016 |
19157 |
493.08 |
| Mar 30 2016 |
27972 |
493.08 |
| Mar 23 2016 |
19467 |
493.08 |
| Mar 23 2016 |
28080 |
493.08 |
| Mar 16 2016 |
19627 |
493.08 |
| Mar 16 2016 |
28123 |
493.08 |
| Mar 09 2016 |
19769 |
493.08 |
| Mar 09 2016 |
28199 |
493.08 |
| Mar 02 2016 |
19466 |
493.08 |
| Mar 02 2016 |
27920 |
493.08 |
| Feb 24 2016 |
19406 |
493.08 |
| Feb 24 2016 |
27766 |
493.08 |
| Feb 17 2016 |
19645 |
493.08 |
| Feb 17 2016 |
28055 |
493.08 |
| Feb 10 2016 |
19527 |
493.08 |
| Feb 10 2016 |
27968 |
493.08 |
| Feb 03 2016 |
19507 |
493.08 |
| Feb 03 2016 |
27941 |
493.08 |
