| Oct 18 2019 |
13047 |
492.68 |
| Oct 18 2019 |
18466 |
492.68 |
| Oct 11 2019 |
13001 |
492.68 |
| Oct 11 2019 |
18430 |
492.68 |
| Oct 04 2019 |
13315 |
497.05 |
| Oct 04 2019 |
18896 |
497.05 |
| Sep 27 2019 |
13321 |
497.05 |
| Sep 27 2019 |
3070 |
379.73 |
| Sep 27 2019 |
15442 |
467.72 |
| Sep 20 2019 |
13280 |
497.05 |
| Sep 20 2019 |
3075 |
379.73 |
| Sep 20 2019 |
15437 |
467.72 |
| Sep 13 2019 |
13365 |
497.05 |
| Sep 13 2019 |
3066 |
379.73 |
| Sep 13 2019 |
15454 |
467.72 |
| Sep 06 2019 |
13610 |
497.05 |
| Sep 06 2019 |
3068 |
379.73 |
| Sep 06 2019 |
15712 |
467.72 |
| Aug 30 2019 |
13684 |
497.05 |
| Aug 30 2019 |
3088 |
379.73 |
| Aug 30 2019 |
15828 |
467.72 |
| Aug 23 2019 |
13876 |
497.05 |
| Aug 23 2019 |
3119 |
379.73 |
| Aug 23 2019 |
16027 |
467.72 |
| Aug 16 2019 |
13796 |
497.05 |
| Aug 16 2019 |
3182 |
379.73 |
| Aug 16 2019 |
15997 |
467.72 |
| Aug 09 2019 |
13859 |
497.05 |
| Aug 09 2019 |
3183 |
379.73 |
| Aug 09 2019 |
16051 |
467.72 |
| Aug 02 2019 |
13988 |
497.05 |
| Aug 02 2019 |
3222 |
379.73 |
| Aug 02 2019 |
16159 |
467.72 |
| Jul 26 2019 |
13970 |
497.05 |
| Jul 26 2019 |
3274 |
379.73 |
| Jul 26 2019 |
16256 |
467.72 |
| Jul 19 2019 |
14202 |
497.05 |
| Jul 19 2019 |
3284 |
379.73 |
| Jul 19 2019 |
16406 |
467.72 |
| Jul 12 2019 |
14181 |
497.05 |
| Jul 12 2019 |
3437 |
379.73 |
| Jul 12 2019 |
16504 |
467.72 |
| Jul 05 2019 |
14393 |
497.05 |
| Jul 05 2019 |
3606 |
379.73 |
| Jul 05 2019 |
16856 |
467.72 |
| Jun 28 2019 |
14496 |
497.05 |
| Jun 28 2019 |
3656 |
379.73 |
| Jun 28 2019 |
17031 |
467.72 |
| Jun 21 2019 |
14456 |
497.05 |
| Jun 21 2019 |
3667 |
379.73 |
| Jun 21 2019 |
16896 |
467.72 |
| Jun 14 2019 |
14448 |
497.05 |
| Jun 14 2019 |
3710 |
379.73 |
| Jun 14 2019 |
17034 |
467.72 |
| Jun 07 2019 |
14548 |
497.05 |
| Jun 07 2019 |
3776 |
379.73 |
| Jun 07 2019 |
17231 |
467.72 |
| May 31 2019 |
14512 |
497.05 |
| May 31 2019 |
3796 |
379.73 |
| May 31 2019 |
17161 |
467.72 |
| May 24 2019 |
14458 |
497.05 |
| May 24 2019 |
3854 |
379.73 |
| May 24 2019 |
17192 |
467.72 |
| May 17 2019 |
14509 |
497.05 |
| May 17 2019 |
3901 |
379.73 |
| May 17 2019 |
17185 |
467.72 |
| May 10 2019 |
14613 |
497.05 |
| May 10 2019 |
3894 |
379.73 |
| May 10 2019 |
17133 |
467.72 |
| May 03 2019 |
14665 |
497.05 |
| May 03 2019 |
3903 |
379.73 |
| May 03 2019 |
17186 |
467.72 |
| Apr 26 2019 |
14827 |
497.05 |
| Apr 26 2019 |
3943 |
379.73 |
| Apr 26 2019 |
16805 |
467.72 |
| Apr 19 2019 |
14789 |
497.05 |
| Apr 19 2019 |
4002 |
379.73 |
| Apr 19 2019 |
16772 |
467.72 |
| Apr 18 2019 |
14797 |
497.05 |
| Apr 18 2019 |
4011 |
379.73 |
| Apr 12 2019 |
14786 |
497.05 |
| Apr 12 2019 |
4077 |
379.73 |
| Apr 12 2019 |
16818 |
467.72 |
| Apr 05 2019 |
14260 |
497.05 |
| Apr 05 2019 |
4006 |
379.73 |
| Apr 05 2019 |
16387 |
467.72 |
| Mar 29 2019 |
14157 |
497.05 |
| Mar 29 2019 |
3957 |
379.73 |
| Mar 29 2019 |
16252 |
467.72 |
| Mar 22 2019 |
13893 |
497.05 |
| Mar 22 2019 |
3944 |
379.73 |
| Mar 22 2019 |
16059 |
467.72 |
| Mar 15 2019 |
13997 |
497.05 |
| Mar 15 2019 |
3935 |
379.73 |
| Mar 15 2019 |
16057 |
467.72 |
| Mar 08 2019 |
13781 |
497.05 |
| Mar 08 2019 |
3902 |
379.73 |
| Mar 08 2019 |
15852 |
467.72 |
| Mar 01 2019 |
13864 |
497.05 |
| Mar 01 2019 |
3919 |
379.73 |
| Mar 01 2019 |
15923 |
467.72 |
| Feb 22 2019 |
13925 |
497.05 |
| Feb 22 2019 |
3930 |
379.73 |
| Feb 22 2019 |
15987 |
467.72 |
| Feb 15 2019 |
13818 |
497.05 |
| Feb 15 2019 |
3917 |
379.73 |
| Feb 15 2019 |
15824 |
467.72 |
| Feb 08 2019 |
13763 |
497.05 |
| Feb 08 2019 |
3903 |
379.73 |
| Feb 08 2019 |
15671 |
467.72 |
| Feb 01 2019 |
13774 |
497.05 |
| Feb 01 2019 |
5119 |
395.45 |
| Feb 01 2019 |
14241 |
456.41 |
| Jan 25 2019 |
13797 |
497.05 |
| Jan 25 2019 |
5122 |
395.45 |
| Jan 25 2019 |
14300 |
456.41 |
| Jan 18 2019 |
13858 |
497.05 |
| Jan 18 2019 |
5125 |
395.45 |
| Jan 18 2019 |
14338 |
456.41 |
| Jan 11 2019 |
13858 |
497.05 |
| Jan 11 2019 |
5128 |
395.45 |
| Jan 11 2019 |
14327 |
456.41 |
| Jan 04 2019 |
13859 |
497.05 |
| Jan 04 2019 |
5132 |
395.45 |
| Jan 04 2019 |
14335 |
456.41 |
| Dec 28 2018 |
13859 |
497.05 |
| Dec 28 2018 |
5132 |
395.45 |
| Dec 28 2018 |
14335 |
456.41 |
| Dec 21 2018 |
13859 |
497.05 |
| Dec 21 2018 |
5132 |
395.45 |
| Dec 21 2018 |
14335 |
456.41 |
| Dec 14 2018 |
13859 |
497.05 |
| Dec 14 2018 |
5132 |
395.45 |
| Dec 14 2018 |
14335 |
456.41 |
| Dec 07 2018 |
13859 |
497.05 |
| Dec 07 2018 |
5128 |
395.45 |
| Dec 07 2018 |
14328 |
456.41 |
| Nov 30 2018 |
13859 |
497.05 |
| Nov 30 2018 |
5128 |
395.45 |
| Nov 30 2018 |
14328 |
456.41 |
| Nov 23 2018 |
13859 |
497.05 |
| Nov 23 2018 |
5128 |
395.45 |
| Nov 23 2018 |
14328 |
456.41 |
| Nov 16 2018 |
13859 |
497.05 |
| Nov 16 2018 |
5128 |
395.45 |
| Nov 16 2018 |
14328 |
456.41 |
| Nov 09 2018 |
13860 |
497.05 |
| Nov 09 2018 |
5128 |
395.45 |
| Nov 09 2018 |
14329 |
456.41 |
| Nov 02 2018 |
13860 |
497.05 |
| Nov 02 2018 |
5128 |
395.45 |
| Nov 02 2018 |
14299 |
456.41 |
| Oct 26 2018 |
13854 |
497.05 |
| Oct 26 2018 |
5128 |
395.45 |
| Oct 26 2018 |
14296 |
456.41 |
| Oct 19 2018 |
12820 |
483.84 |
| Oct 19 2018 |
5128 |
395.45 |
| Oct 19 2018 |
12183 |
439.65 |
| Oct 12 2018 |
12768 |
483.84 |
| Oct 12 2018 |
6410 |
411.16 |
| Oct 12 2018 |
14663 |
459.62 |
| Oct 05 2018 |
10889 |
461.89 |
| Oct 05 2018 |
6394 |
411.16 |
| Oct 05 2018 |
11825 |
436.52 |
| Sep 28 2018 |
10647 |
461.89 |
| Sep 28 2018 |
7033 |
418.05 |
| Sep 28 2018 |
11054 |
432.66 |
| Sep 21 2018 |
10619 |
461.89 |
| Sep 21 2018 |
7008 |
418.05 |
| Sep 21 2018 |
11033 |
432.66 |
| Sep 14 2018 |
10659 |
461.89 |
| Sep 14 2018 |
7042 |
418.05 |
| Sep 14 2018 |
11067 |
432.66 |
| Sep 07 2018 |
10849 |
461.89 |
| Sep 07 2018 |
7118 |
418.05 |
| Sep 07 2018 |
11262 |
432.66 |
| Aug 31 2018 |
10895 |
461.89 |
| Aug 31 2018 |
7180 |
418.05 |
| Aug 31 2018 |
11337 |
432.66 |
| Aug 24 2018 |
10926 |
461.89 |
| Aug 24 2018 |
7130 |
418.05 |
| Aug 24 2018 |
11352 |
432.66 |
| Aug 17 2018 |
10920 |
461.89 |
| Aug 17 2018 |
7266 |
418.05 |
| Aug 17 2018 |
11503 |
432.66 |
| Aug 10 2018 |
10947 |
461.89 |
| Aug 10 2018 |
7272 |
418.05 |
| Aug 10 2018 |
11621 |
432.66 |
| Aug 03 2018 |
11123 |
461.89 |
| Aug 03 2018 |
7347 |
418.05 |
| Aug 03 2018 |
11727 |
432.66 |
| Jul 27 2018 |
11248 |
461.89 |
| Jul 27 2018 |
7354 |
418.05 |
| Jul 27 2018 |
11761 |
432.66 |
| Jul 20 2018 |
11204 |
461.89 |
| Jul 20 2018 |
7478 |
418.05 |
| Jul 20 2018 |
11944 |
432.66 |
| Jul 13 2018 |
11381 |
461.89 |
| Jul 13 2018 |
7341 |
418.05 |
| Jul 13 2018 |
11814 |
432.66 |
| Jul 06 2018 |
11201 |
461.89 |
| Jul 06 2018 |
7225 |
418.05 |
| Jul 06 2018 |
11595 |
432.66 |
| Jun 29 2018 |
11199 |
461.89 |
| Jun 29 2018 |
7242 |
418.05 |
| Jun 29 2018 |
11621 |
432.66 |
| Jun 22 2018 |
11422 |
461.89 |
| Jun 22 2018 |
7460 |
418.05 |
| Jun 22 2018 |
11870 |
432.66 |
| Jun 15 2018 |
11498 |
461.89 |
| Jun 15 2018 |
7452 |
418.05 |
| Jun 15 2018 |
11872 |
432.66 |
| Jun 08 2018 |
11572 |
461.89 |
| Jun 08 2018 |
7585 |
418.05 |
| Jun 08 2018 |
12034 |
432.66 |
| Jun 01 2018 |
11928 |
461.89 |
| Jun 01 2018 |
7629 |
418.05 |
| Jun 01 2018 |
12336 |
432.66 |
| May 25 2018 |
11954 |
461.89 |
| May 25 2018 |
7738 |
418.05 |
| May 25 2018 |
12514 |
432.66 |
| May 18 2018 |
12054 |
461.89 |
| May 18 2018 |
7730 |
418.05 |
| May 18 2018 |
12568 |
432.66 |
| May 11 2018 |
12092 |
461.89 |
| May 11 2018 |
7697 |
418.05 |
| May 11 2018 |
12668 |
432.66 |
| May 04 2018 |
12328 |
461.89 |
| May 04 2018 |
7343 |
412.6 |
| May 04 2018 |
11722 |
424.92 |
| Apr 27 2018 |
12256 |
461.89 |
| Apr 27 2018 |
7359 |
412.6 |
| Apr 27 2018 |
11670 |
424.92 |
| Apr 20 2018 |
12275 |
461.89 |
| Apr 20 2018 |
7418 |
412.6 |
| Apr 20 2018 |
11718 |
424.92 |
| Apr 13 2018 |
12141 |
461.89 |
| Apr 13 2018 |
7419 |
412.6 |
| Apr 13 2018 |
11744 |
424.92 |
| Apr 06 2018 |
12429 |
461.89 |
| Apr 06 2018 |
7401 |
412.6 |
| Apr 06 2018 |
11797 |
424.92 |
| Mar 30 2018 |
12724 |
461.89 |
| Mar 30 2018 |
7462 |
412.6 |
| Mar 30 2018 |
12015 |
424.92 |
| Mar 23 2018 |
12900 |
461.89 |
| Mar 23 2018 |
7895 |
416.72 |
| Mar 23 2018 |
12226 |
425.75 |
| Mar 16 2018 |
12751 |
461.89 |
| Mar 16 2018 |
7895 |
416.72 |
| Mar 16 2018 |
12226 |
425.75 |
| Mar 09 2018 |
12714 |
461.89 |
| Mar 09 2018 |
7833 |
416.72 |
| Mar 09 2018 |
12166 |
425.75 |
| Mar 02 2018 |
12783 |
461.89 |
| Mar 02 2018 |
7890 |
416.72 |
| Mar 02 2018 |
12351 |
425.75 |
| Feb 23 2018 |
12902 |
461.89 |
| Feb 23 2018 |
7959 |
416.72 |
| Feb 23 2018 |
12443 |
425.75 |
| Feb 16 2018 |
12921 |
461.89 |
| Feb 16 2018 |
7960 |
416.72 |
| Feb 16 2018 |
12457 |
425.75 |
| Feb 09 2018 |
9570 |
431.66 |
| Feb 09 2018 |
7328 |
409.77 |
| Feb 09 2018 |
9614 |
404.25 |
| Feb 02 2018 |
9396 |
430.18 |
| Feb 02 2018 |
7359 |
410.37 |
| Feb 02 2018 |
9663 |
404.84 |
| Jan 26 2018 |
9441 |
430.18 |
| Jan 26 2018 |
7379 |
410.37 |
| Jan 26 2018 |
9687 |
404.84 |
| Jan 19 2018 |
9443 |
430.18 |
| Jan 19 2018 |
7379 |
410.37 |
| Jan 19 2018 |
9688 |
404.84 |
| Jan 12 2018 |
9456 |
430.18 |
| Jan 12 2018 |
7375 |
410.37 |
| Jan 12 2018 |
9686 |
404.84 |
| Jan 05 2018 |
9456 |
430.18 |
| Jan 05 2018 |
7395 |
410.37 |
| Jan 05 2018 |
9699 |
404.84 |
| Dec 29 2017 |
9456 |
430.18 |
| Dec 29 2017 |
7395 |
410.37 |
| Dec 29 2017 |
9699 |
404.84 |
| Dec 22 2017 |
9456 |
430.18 |
| Dec 22 2017 |
7396 |
410.37 |
| Dec 22 2017 |
9700 |
404.84 |
| Dec 15 2017 |
9456 |
430.18 |
| Dec 15 2017 |
7389 |
410.37 |
| Dec 15 2017 |
9694 |
404.84 |
| Dec 08 2017 |
9456 |
430.18 |
| Dec 08 2017 |
7389 |
410.37 |
| Dec 08 2017 |
9694 |
404.84 |
| Dec 01 2017 |
9456 |
430.18 |
| Dec 01 2017 |
7389 |
410.37 |
| Dec 01 2017 |
9694 |
404.84 |
| Nov 24 2017 |
9456 |
430.18 |
| Nov 24 2017 |
7389 |
410.37 |
| Nov 24 2017 |
9694 |
404.84 |
| Nov 17 2017 |
9456 |
430.18 |
| Nov 17 2017 |
7389 |
410.37 |
| Nov 17 2017 |
9694 |
404.84 |
| Nov 10 2017 |
9465 |
430.18 |
| Nov 10 2017 |
7389 |
410.37 |
| Nov 10 2017 |
9698 |
404.84 |
| Nov 03 2017 |
9465 |
430.18 |
| Nov 03 2017 |
7390 |
410.37 |
| Nov 03 2017 |
9698 |
404.84 |
| Oct 27 2017 |
7929 |
414.33 |
| Oct 27 2017 |
7390 |
410.37 |
| Oct 27 2017 |
9742 |
404.84 |
| Oct 20 2017 |
7871 |
414.33 |
| Oct 20 2017 |
7411 |
410.37 |
| Oct 20 2017 |
9716 |
404.84 |
| Oct 13 2017 |
7904 |
414.33 |
| Oct 13 2017 |
7411 |
410.37 |
| Oct 13 2017 |
9734 |
404.84 |
| Oct 06 2017 |
7899 |
414.33 |
| Oct 06 2017 |
7074 |
406.73 |
| Oct 06 2017 |
9799 |
405.3 |
| Sep 29 2017 |
7898 |
414.33 |
| Sep 29 2017 |
7077 |
406.73 |
| Sep 29 2017 |
9728 |
405.3 |
| Sep 22 2017 |
8020 |
414.33 |
| Sep 22 2017 |
7080 |
406.73 |
| Sep 22 2017 |
9828 |
405.3 |
| Sep 15 2017 |
8035 |
414.33 |
| Sep 15 2017 |
7132 |
406.73 |
| Sep 15 2017 |
9907 |
405.3 |
| Sep 08 2017 |
7978 |
414.33 |
| Sep 08 2017 |
7138 |
406.73 |
| Sep 08 2017 |
9996 |
405.3 |
| Sep 01 2017 |
7981 |
414.33 |
| Sep 01 2017 |
7251 |
406.73 |
| Sep 01 2017 |
10004 |
405.3 |
| Aug 25 2017 |
8341 |
414.33 |
| Aug 25 2017 |
7262 |
406.73 |
| Aug 25 2017 |
10347 |
405.3 |
| Aug 18 2017 |
8378 |
414.33 |
| Aug 18 2017 |
7312 |
406.73 |
| Aug 18 2017 |
10421 |
405.3 |
| Aug 11 2017 |
8435 |
414.33 |
| Aug 11 2017 |
7289 |
406.73 |
| Aug 11 2017 |
10477 |
405.3 |
| Aug 04 2017 |
8507 |
414.33 |
| Aug 04 2017 |
7394 |
406.73 |
| Aug 04 2017 |
10589 |
405.3 |
| Jul 28 2017 |
8591 |
414.33 |
| Jul 28 2017 |
7439 |
406.73 |
| Jul 28 2017 |
10669 |
405.3 |
| Jul 21 2017 |
6404 |
391.09 |
| Jul 21 2017 |
7502 |
406.73 |
| Jul 21 2017 |
9131 |
392.27 |
| Jul 14 2017 |
6469 |
391.09 |
| Jul 14 2017 |
7829 |
409.24 |
| Jul 14 2017 |
9217 |
392.27 |
| Jul 07 2017 |
6503 |
391.09 |
| Jul 07 2017 |
7876 |
409.24 |
| Jul 07 2017 |
9250 |
392.27 |
| Jun 30 2017 |
6532 |
391.09 |
| Jun 30 2017 |
7944 |
409.24 |
| Jun 30 2017 |
9281 |
392.27 |
| Jun 23 2017 |
6657 |
391.09 |
| Jun 23 2017 |
8929 |
409.24 |
| Jun 23 2017 |
9373 |
392.27 |
| Jun 16 2017 |
6667 |
391.09 |
| Jun 16 2017 |
9016 |
409.24 |
| Jun 16 2017 |
9399 |
392.27 |
| Jun 09 2017 |
6515 |
391.09 |
| Jun 09 2017 |
9099 |
409.24 |
| Jun 09 2017 |
9280 |
392.27 |
| Jun 02 2017 |
6758 |
391.09 |
| Jun 02 2017 |
9124 |
409.24 |
| Jun 02 2017 |
9499 |
392.27 |
| May 26 2017 |
6777 |
391.09 |
| May 26 2017 |
9212 |
409.24 |
| May 26 2017 |
9535 |
392.27 |
| May 19 2017 |
6943 |
391.09 |
| May 19 2017 |
9243 |
409.24 |
| May 19 2017 |
9635 |
392.27 |
| May 12 2017 |
6976 |
391.09 |
| May 12 2017 |
9558 |
411.13 |
| May 12 2017 |
9186 |
388.16 |
| May 05 2017 |
7018 |
391.09 |
| May 05 2017 |
9582 |
411.13 |
| May 05 2017 |
9244 |
388.16 |
| Apr 28 2017 |
7019 |
391.09 |
| Apr 28 2017 |
9412 |
411.13 |
| Apr 28 2017 |
9169 |
388.16 |
| Apr 21 2017 |
7141 |
391.09 |
| Apr 21 2017 |
9612 |
411.13 |
| Apr 21 2017 |
9245 |
388.16 |
| Apr 14 2017 |
7229 |
391.09 |
| Apr 14 2017 |
9659 |
411.13 |
| Apr 14 2017 |
9282 |
388.16 |
| Apr 07 2017 |
7156 |
391.09 |
| Apr 07 2017 |
9741 |
411.13 |
| Apr 07 2017 |
9148 |
388.16 |
| Mar 31 2017 |
7206 |
391.09 |
| Mar 31 2017 |
11227 |
422.49 |
| Mar 31 2017 |
9324 |
388.16 |
| Mar 24 2017 |
7085 |
391.09 |
| Mar 24 2017 |
11090 |
422.49 |
| Mar 24 2017 |
9209 |
388.16 |
| Mar 17 2017 |
7167 |
391.09 |
| Mar 17 2017 |
11199 |
422.49 |
| Mar 17 2017 |
9271 |
388.16 |
| Mar 10 2017 |
7193 |
391.09 |
| Mar 10 2017 |
11326 |
422.49 |
| Mar 10 2017 |
9335 |
388.16 |
| Mar 03 2017 |
7158 |
391.09 |
| Mar 03 2017 |
11267 |
422.49 |
| Mar 03 2017 |
9318 |
388.16 |
| Feb 24 2017 |
7256 |
391.09 |
| Feb 24 2017 |
11225 |
422.49 |
| Feb 24 2017 |
9368 |
388.16 |
| Feb 17 2017 |
7285 |
391.09 |
| Feb 17 2017 |
11363 |
425.28 |
| Feb 17 2017 |
9417 |
388.16 |
| Feb 10 2017 |
7382 |
391.09 |
| Feb 10 2017 |
13634 |
446.92 |
| Feb 10 2017 |
9817 |
391.09 |
| Feb 03 2017 |
7379 |
391.09 |
| Feb 03 2017 |
13640 |
446.92 |
| Feb 03 2017 |
9832 |
391.09 |
| Jan 27 2017 |
7349 |
391.09 |
| Jan 27 2017 |
13666 |
446.92 |
| Jan 27 2017 |
9839 |
391.09 |
| Jan 20 2017 |
7343 |
391.09 |
| Jan 20 2017 |
13636 |
446.92 |
| Jan 20 2017 |
9825 |
391.09 |
| Jan 13 2017 |
7347 |
391.09 |
| Jan 13 2017 |
13640 |
446.92 |
| Jan 13 2017 |
9838 |
391.09 |
| Jan 06 2017 |
7347 |
391.09 |
| Jan 06 2017 |
13641 |
446.92 |
| Jan 06 2017 |
9818 |
391.09 |
| Dec 30 2016 |
7347 |
391.09 |
| Dec 30 2016 |
13649 |
446.92 |
| Dec 30 2016 |
9819 |
391.09 |
| Dec 23 2016 |
7347 |
391.09 |
| Dec 23 2016 |
13649 |
446.92 |
| Dec 23 2016 |
9819 |
391.09 |
| Dec 16 2016 |
7347 |
391.09 |
| Dec 16 2016 |
13644 |
446.92 |
| Dec 16 2016 |
9820 |
391.09 |
| Dec 09 2016 |
7344 |
391.09 |
| Dec 09 2016 |
13650 |
446.92 |
| Dec 09 2016 |
9824 |
391.09 |
| Dec 02 2016 |
7344 |
391.09 |
| Dec 02 2016 |
13650 |
446.92 |
| Dec 02 2016 |
9825 |
391.09 |
| Nov 25 2016 |
7344 |
391.09 |
| Nov 25 2016 |
13647 |
446.92 |
| Nov 25 2016 |
9823 |
391.09 |
| Nov 18 2016 |
7344 |
391.09 |
| Nov 18 2016 |
13647 |
446.92 |
| Nov 18 2016 |
9823 |
391.09 |
| Nov 11 2016 |
7336 |
391.09 |
| Nov 11 2016 |
13647 |
446.92 |
| Nov 11 2016 |
9819 |
391.09 |
| Nov 04 2016 |
7336 |
391.09 |
| Nov 04 2016 |
13647 |
446.92 |
| Nov 04 2016 |
9819 |
391.09 |
| Oct 28 2016 |
7353 |
391.09 |
| Oct 28 2016 |
13648 |
446.92 |
| Oct 28 2016 |
9836 |
391.09 |
| Oct 21 2016 |
7359 |
391.09 |
| Oct 21 2016 |
13648 |
446.92 |
| Oct 21 2016 |
9841 |
391.09 |
| Oct 14 2016 |
7362 |
391.09 |
| Oct 14 2016 |
13610 |
446.92 |
| Oct 14 2016 |
9885 |
391.09 |
| Oct 07 2016 |
7356 |
391.09 |
| Oct 07 2016 |
13628 |
446.92 |
| Oct 07 2016 |
9881 |
391.09 |
| Sep 30 2016 |
7362 |
391.09 |
| Sep 30 2016 |
13660 |
446.92 |
| Sep 30 2016 |
9891 |
391.09 |
| Sep 23 2016 |
7301 |
391.09 |
| Sep 23 2016 |
13663 |
446.92 |
| Sep 23 2016 |
9848 |
391.09 |
| Sep 16 2016 |
7275 |
391.09 |
| Sep 16 2016 |
13738 |
446.92 |
| Sep 16 2016 |
9865 |
391.09 |
| Sep 09 2016 |
7356 |
391.09 |
| Sep 09 2016 |
13832 |
446.92 |
| Sep 09 2016 |
9904 |
391.09 |
| Sep 02 2016 |
7370 |
391.09 |
| Sep 02 2016 |
13993 |
446.92 |
| Sep 02 2016 |
10028 |
391.09 |
| Aug 26 2016 |
7072 |
391.09 |
| Aug 26 2016 |
14051 |
446.92 |
| Aug 26 2016 |
9746 |
391.09 |
| Aug 19 2016 |
7086 |
391.09 |
| Aug 19 2016 |
14078 |
446.92 |
| Aug 19 2016 |
9762 |
391.09 |
| Aug 12 2016 |
7075 |
391.09 |
| Aug 12 2016 |
14250 |
446.92 |
| Aug 12 2016 |
10865 |
391.09 |
| Aug 05 2016 |
7125 |
391.09 |
| Aug 05 2016 |
14192 |
446.92 |
| Aug 05 2016 |
10944 |
391.09 |
| Jul 29 2016 |
6991 |
391.09 |
| Jul 29 2016 |
14261 |
446.92 |
| Jul 29 2016 |
11038 |
391.09 |
| Jul 22 2016 |
19633 |
515.11 |
| Jul 22 2016 |
17322 |
474.54 |
| Jul 22 2016 |
27089 |
502.69 |
| Jun 22 2016 |
19767 |
513.56 |
| Jun 22 2016 |
17614 |
474.54 |
| Jun 22 2016 |
28307 |
503.81 |
| Jun 15 2016 |
20041 |
513.56 |
| Jun 15 2016 |
17659 |
474.54 |
| Jun 15 2016 |
28612 |
503.81 |
| Jun 08 2016 |
20140 |
513.56 |
| Jun 08 2016 |
17786 |
474.54 |
| Jun 08 2016 |
28753 |
503.81 |
| Jun 01 2016 |
20246 |
513.56 |
| Jun 01 2016 |
17880 |
474.54 |
| Jun 01 2016 |
29026 |
503.81 |
| May 25 2016 |
20223 |
513.56 |
| May 25 2016 |
17778 |
474.54 |
| May 25 2016 |
28803 |
503.81 |
| May 18 2016 |
20327 |
513.56 |
| May 18 2016 |
17960 |
474.54 |
| May 18 2016 |
29037 |
503.81 |
| May 11 2016 |
20390 |
513.56 |
| May 11 2016 |
17872 |
474.54 |
| May 11 2016 |
29056 |
503.81 |
| May 04 2016 |
20271 |
513.56 |
| May 04 2016 |
17767 |
474.54 |
| May 04 2016 |
28941 |
503.81 |
| Apr 27 2016 |
20543 |
513.56 |
| Apr 27 2016 |
18082 |
474.54 |
| Apr 27 2016 |
29368 |
503.81 |
| Apr 20 2016 |
20401 |
513.56 |
| Apr 20 2016 |
18107 |
474.54 |
| Apr 20 2016 |
29314 |
503.81 |
| Apr 13 2016 |
20842 |
513.56 |
| Apr 13 2016 |
17957 |
474.54 |
| Apr 13 2016 |
29262 |
503.81 |
| Apr 06 2016 |
21360 |
513.56 |
| Apr 06 2016 |
18038 |
474.54 |
| Apr 06 2016 |
29594 |
503.81 |
| Mar 30 2016 |
21154 |
513.56 |
| Mar 30 2016 |
30671 |
513.56 |
| Mar 23 2016 |
21501 |
513.56 |
| Mar 23 2016 |
30767 |
513.56 |
| Mar 16 2016 |
21677 |
513.56 |
| Mar 16 2016 |
30795 |
513.56 |
| Mar 09 2016 |
21805 |
513.56 |
| Mar 09 2016 |
30850 |
513.56 |
| Mar 02 2016 |
21437 |
513.56 |
| Mar 02 2016 |
30522 |
513.56 |
| Feb 24 2016 |
21371 |
513.56 |
| Feb 24 2016 |
30359 |
513.56 |
| Feb 17 2016 |
21625 |
513.56 |
| Feb 17 2016 |
30652 |
513.56 |
| Feb 10 2016 |
22542 |
526.9 |
| Feb 10 2016 |
32099 |
526.9 |
| Feb 03 2016 |
22523 |
526.9 |
| Feb 03 2016 |
32072 |
526.9 |
