| Aug 04 2017 |
5897 |
387.86 |
| Aug 04 2017 |
8365 |
387.86 |
| Jul 28 2017 |
5947 |
387.86 |
| Jul 28 2017 |
8466 |
387.86 |
| Jul 21 2017 |
6072 |
387.86 |
| Jul 21 2017 |
8604 |
387.86 |
| Jul 14 2017 |
6131 |
387.86 |
| Jul 14 2017 |
6666 |
397.06 |
| Jul 14 2017 |
9437 |
394 |
| Jul 07 2017 |
6176 |
387.86 |
| Jul 07 2017 |
6709 |
397.06 |
| Jul 07 2017 |
9486 |
394 |
| Jun 30 2017 |
9209 |
418.3 |
| Jun 30 2017 |
6755 |
397.06 |
| Jun 30 2017 |
11285 |
407.68 |
| Jun 23 2017 |
9342 |
418.3 |
| Jun 23 2017 |
7729 |
397.06 |
| Jun 23 2017 |
11382 |
407.68 |
| Jun 16 2017 |
9387 |
418.3 |
| Jun 16 2017 |
6881 |
387.11 |
| Jun 16 2017 |
10287 |
399.58 |
| Jun 09 2017 |
9278 |
418.3 |
| Jun 09 2017 |
7593 |
394.47 |
| Jun 09 2017 |
9398 |
393.15 |
| Jun 02 2017 |
9551 |
418.3 |
| Jun 02 2017 |
7642 |
394.47 |
| Jun 02 2017 |
9614 |
393.15 |
| May 26 2017 |
8060 |
403.75 |
| May 26 2017 |
7715 |
394.47 |
| May 26 2017 |
8466 |
383.8 |
| May 19 2017 |
8233 |
403.75 |
| May 19 2017 |
8020 |
396.87 |
| May 19 2017 |
8282 |
381.78 |
| May 12 2017 |
8274 |
403.75 |
| May 12 2017 |
8178 |
396.87 |
| May 12 2017 |
8395 |
381.78 |
| May 05 2017 |
7580 |
396.65 |
| May 05 2017 |
8184 |
396.87 |
| May 05 2017 |
7716 |
375.55 |
| Apr 28 2017 |
7576 |
396.65 |
| Apr 28 2017 |
8039 |
396.87 |
| Apr 28 2017 |
7674 |
375.55 |
| Apr 21 2017 |
6366 |
383.25 |
| Apr 21 2017 |
8192 |
396.87 |
| Apr 21 2017 |
7741 |
375.55 |
| Apr 14 2017 |
6422 |
383.25 |
| Apr 14 2017 |
8230 |
396.87 |
| Apr 14 2017 |
7779 |
375.55 |
| Apr 07 2017 |
6378 |
383.25 |
| Apr 07 2017 |
8318 |
396.87 |
| Apr 07 2017 |
7648 |
375.55 |
| Mar 31 2017 |
2921 |
352.11 |
| Mar 31 2017 |
5147 |
368.71 |
| Mar 31 2017 |
8559 |
396.87 |
| Mar 31 2017 |
7809 |
375.55 |
| Mar 24 2017 |
2848 |
352.11 |
| Mar 24 2017 |
5056 |
368.71 |
| Mar 24 2017 |
8494 |
396.87 |
| Mar 24 2017 |
7726 |
375.55 |
| Mar 17 2017 |
2871 |
352.11 |
| Mar 17 2017 |
5123 |
368.71 |
| Mar 17 2017 |
8558 |
396.87 |
| Mar 17 2017 |
7772 |
375.55 |
| Mar 10 2017 |
2861 |
352.11 |
| Mar 10 2017 |
5153 |
368.71 |
| Mar 10 2017 |
8668 |
396.87 |
| Mar 10 2017 |
7805 |
375.55 |
| Mar 03 2017 |
2875 |
352.11 |
| Mar 03 2017 |
5165 |
368.71 |
| Mar 03 2017 |
8627 |
396.87 |
| Mar 03 2017 |
7822 |
375.55 |
| Feb 24 2017 |
3470 |
365.96 |
| Feb 24 2017 |
5212 |
368.71 |
| Feb 24 2017 |
8575 |
396.87 |
| Feb 24 2017 |
7869 |
375.55 |
| Feb 17 2017 |
3409 |
365.96 |
| Feb 17 2017 |
5244 |
368.71 |
| Feb 17 2017 |
8411 |
396.87 |
| Feb 17 2017 |
7927 |
375.55 |
| Feb 10 2017 |
3445 |
365.96 |
| Feb 10 2017 |
5293 |
368.71 |
| Feb 10 2017 |
8446 |
396.87 |
| Feb 10 2017 |
7965 |
375.55 |
| Feb 03 2017 |
3445 |
365.96 |
| Feb 03 2017 |
5305 |
368.71 |
| Feb 03 2017 |
8467 |
396.87 |
| Feb 03 2017 |
7980 |
375.55 |
| Jan 27 2017 |
3441 |
365.96 |
| Jan 27 2017 |
5292 |
368.71 |
| Jan 27 2017 |
8480 |
396.87 |
| Jan 27 2017 |
7982 |
375.55 |
| Jan 20 2017 |
3440 |
365.96 |
| Jan 20 2017 |
5297 |
368.71 |
| Jan 20 2017 |
8471 |
396.87 |
| Jan 20 2017 |
7984 |
375.55 |
| Jan 13 2017 |
3440 |
365.96 |
| Jan 13 2017 |
5300 |
368.71 |
| Jan 13 2017 |
8476 |
396.87 |
| Jan 13 2017 |
7992 |
375.55 |
| Jan 06 2017 |
3440 |
365.96 |
| Jan 06 2017 |
5300 |
368.71 |
| Jan 06 2017 |
8462 |
396.87 |
| Jan 06 2017 |
7978 |
375.55 |
| Dec 30 2016 |
3447 |
365.96 |
| Dec 30 2016 |
5300 |
368.71 |
| Dec 30 2016 |
8464 |
396.87 |
| Dec 30 2016 |
7982 |
375.55 |
| Dec 23 2016 |
3447 |
365.96 |
| Dec 23 2016 |
5300 |
368.71 |
| Dec 23 2016 |
8464 |
396.87 |
| Dec 23 2016 |
7982 |
375.55 |
| Dec 16 2016 |
3447 |
365.96 |
| Dec 16 2016 |
5300 |
368.71 |
| Dec 16 2016 |
8466 |
396.87 |
| Dec 16 2016 |
7981 |
375.55 |
| Dec 09 2016 |
3447 |
365.96 |
| Dec 09 2016 |
5299 |
368.71 |
| Dec 09 2016 |
8467 |
396.87 |
| Dec 09 2016 |
7982 |
375.55 |
| Dec 02 2016 |
3447 |
365.96 |
| Dec 02 2016 |
5299 |
368.71 |
| Dec 02 2016 |
8467 |
396.87 |
| Dec 02 2016 |
7982 |
375.55 |
| Nov 25 2016 |
3440 |
365.96 |
| Nov 25 2016 |
5299 |
368.71 |
| Nov 25 2016 |
8464 |
396.87 |
| Nov 25 2016 |
7979 |
375.55 |
| Nov 18 2016 |
3440 |
365.96 |
| Nov 18 2016 |
5299 |
368.71 |
| Nov 18 2016 |
8464 |
396.87 |
| Nov 18 2016 |
7979 |
375.55 |
| Nov 11 2016 |
3440 |
365.96 |
| Nov 11 2016 |
5294 |
368.71 |
| Nov 11 2016 |
8464 |
396.87 |
| Nov 11 2016 |
7975 |
375.55 |
| Nov 04 2016 |
3440 |
365.96 |
| Nov 04 2016 |
5294 |
368.71 |
| Nov 04 2016 |
8464 |
396.87 |
| Nov 04 2016 |
7975 |
375.55 |
| Oct 28 2016 |
3436 |
365.96 |
| Oct 28 2016 |
5309 |
368.71 |
| Oct 28 2016 |
8464 |
396.87 |
| Oct 28 2016 |
7990 |
375.55 |
| Oct 21 2016 |
3436 |
365.96 |
| Oct 21 2016 |
5315 |
368.71 |
| Oct 21 2016 |
8459 |
396.87 |
| Oct 21 2016 |
7990 |
375.55 |
| Oct 14 2016 |
3445 |
365.96 |
| Oct 14 2016 |
5322 |
368.71 |
| Oct 14 2016 |
8483 |
396.87 |
| Oct 14 2016 |
8027 |
375.55 |
| Oct 07 2016 |
3445 |
365.96 |
| Oct 07 2016 |
5321 |
368.71 |
| Oct 07 2016 |
8491 |
396.87 |
| Oct 07 2016 |
8027 |
375.55 |
| Sep 30 2016 |
3477 |
365.96 |
| Sep 30 2016 |
5325 |
368.71 |
| Sep 30 2016 |
8503 |
396.87 |
| Sep 30 2016 |
8031 |
375.55 |
| Sep 23 2016 |
3466 |
365.96 |
| Sep 23 2016 |
4828 |
362.88 |
| Sep 23 2016 |
8503 |
396.87 |
| Sep 23 2016 |
7241 |
368.68 |
| Sep 16 2016 |
3467 |
365.96 |
| Sep 16 2016 |
4806 |
362.88 |
| Sep 16 2016 |
8550 |
396.87 |
| Sep 16 2016 |
7251 |
368.68 |
| Sep 09 2016 |
3552 |
365.96 |
| Sep 09 2016 |
4879 |
362.88 |
| Sep 09 2016 |
8618 |
396.87 |
| Sep 09 2016 |
7287 |
368.68 |
| Sep 02 2016 |
3621 |
365.96 |
| Sep 02 2016 |
4898 |
362.88 |
| Sep 02 2016 |
8753 |
396.87 |
| Sep 02 2016 |
7358 |
368.68 |
| Aug 26 2016 |
3553 |
365.96 |
| Aug 26 2016 |
4586 |
362.88 |
| Aug 26 2016 |
8795 |
396.87 |
| Aug 26 2016 |
7055 |
368.68 |
| Aug 19 2016 |
3618 |
365.96 |
| Aug 19 2016 |
4601 |
362.88 |
| Aug 19 2016 |
8823 |
396.87 |
| Aug 19 2016 |
7088 |
368.68 |
| Aug 12 2016 |
3992 |
365.96 |
| Aug 12 2016 |
4601 |
362.88 |
| Aug 12 2016 |
8939 |
396.87 |
| Aug 12 2016 |
8027 |
368.68 |
| Aug 05 2016 |
4009 |
365.96 |
| Aug 05 2016 |
4666 |
362.88 |
| Aug 05 2016 |
8963 |
396.87 |
| Aug 05 2016 |
8134 |
368.68 |
| Jul 29 2016 |
3994 |
365.96 |
| Jul 29 2016 |
4559 |
362.88 |
| Jul 29 2016 |
9011 |
396.87 |
| Jul 29 2016 |
8207 |
368.68 |
| Jul 22 2016 |
4116 |
365.96 |
| Jul 22 2016 |
5145 |
368.71 |
| Jul 22 2016 |
9175 |
396.87 |
| Jul 22 2016 |
8614 |
370.74 |
| Jun 22 2016 |
4098 |
365.96 |
| Jun 22 2016 |
5274 |
368.71 |
| Jun 22 2016 |
14951 |
448.69 |
| Jun 22 2016 |
8583 |
364.3 |
| Jun 15 2016 |
4219 |
365.96 |
| Jun 15 2016 |
5363 |
368.71 |
| Jun 15 2016 |
14997 |
448.69 |
| Jun 15 2016 |
8698 |
364.3 |
| Jun 08 2016 |
4263 |
365.96 |
| Jun 08 2016 |
5355 |
368.71 |
| Jun 08 2016 |
15105 |
448.69 |
| Jun 08 2016 |
8759 |
364.3 |
| Jun 01 2016 |
4420 |
365.96 |
| Jun 01 2016 |
5432 |
368.71 |
| Jun 01 2016 |
15164 |
448.69 |
| Jun 01 2016 |
9000 |
364.3 |
| May 25 2016 |
4385 |
365.96 |
| May 25 2016 |
5691 |
371.6 |
| May 25 2016 |
15113 |
448.69 |
| May 25 2016 |
8529 |
359.79 |
| May 18 2016 |
4405 |
365.96 |
| May 18 2016 |
5717 |
371.6 |
| May 18 2016 |
18625 |
481.66 |
| May 18 2016 |
8564 |
359.79 |
| May 11 2016 |
4347 |
365.96 |
| May 11 2016 |
5725 |
371.6 |
| May 11 2016 |
18565 |
481.66 |
| May 11 2016 |
8537 |
359.79 |
| May 04 2016 |
4375 |
365.96 |
| May 04 2016 |
6330 |
378.38 |
| May 04 2016 |
18451 |
481.66 |
| May 04 2016 |
8679 |
361.25 |
| Apr 27 2016 |
4494 |
365.96 |
| Apr 27 2016 |
6510 |
378.38 |
| Apr 27 2016 |
17307 |
466.84 |
| Apr 27 2016 |
8866 |
361.25 |
| Apr 20 2016 |
4568 |
365.96 |
| Apr 20 2016 |
8035 |
393.76 |
| Apr 20 2016 |
18790 |
481.66 |
| Apr 20 2016 |
9327 |
364.46 |
| Apr 13 2016 |
4613 |
365.96 |
| Apr 13 2016 |
8232 |
393.76 |
| Apr 13 2016 |
18639 |
481.66 |
| Apr 13 2016 |
9270 |
364.46 |
| Apr 06 2016 |
4689 |
365.96 |
| Apr 06 2016 |
8430 |
393.76 |
| Apr 06 2016 |
18730 |
481.66 |
| Apr 06 2016 |
9342 |
364.46 |
| Mar 30 2016 |
5188 |
379.81 |
| Mar 30 2016 |
15100 |
453.98 |
| Mar 30 2016 |
19230 |
488.42 |
| Mar 30 2016 |
14872 |
405.74 |
| Mar 23 2016 |
5365 |
379.81 |
| Mar 23 2016 |
15919 |
459.35 |
| Mar 23 2016 |
19192 |
488.42 |
| Mar 23 2016 |
15026 |
405.74 |
| Mar 16 2016 |
5351 |
379.81 |
| Mar 16 2016 |
16060 |
459.35 |
| Mar 16 2016 |
19143 |
488.42 |
| Mar 16 2016 |
14981 |
405.74 |
| Mar 09 2016 |
5415 |
379.81 |
| Mar 09 2016 |
17433 |
470.63 |
| Mar 09 2016 |
19035 |
488.42 |
| Mar 09 2016 |
15050 |
405.74 |
| Mar 02 2016 |
5437 |
379.81 |
| Mar 02 2016 |
17189 |
470.63 |
| Mar 02 2016 |
18978 |
488.42 |
| Mar 02 2016 |
14952 |
405.74 |
| Feb 24 2016 |
23095 |
534.61 |
| Feb 24 2016 |
19988 |
500.63 |
| Feb 24 2016 |
27998 |
494.67 |
| Feb 17 2016 |
22094 |
519.09 |
| Feb 17 2016 |
16750 |
465.28 |
| Feb 17 2016 |
28660 |
497.56 |
| Feb 10 2016 |
26039 |
583.33 |
| Feb 10 2016 |
16741 |
465.28 |
| Feb 10 2016 |
29483 |
504.63 |
| Feb 03 2016 |
25999 |
583.33 |
| Feb 03 2016 |
16824 |
466.39 |
| Feb 03 2016 |
31823 |
524.86 |
