| Jun 30 2017 |
14764 |
476.69 |
| Jun 30 2017 |
20753 |
476.69 |
| Jun 23 2017 |
15847 |
476.69 |
| Jun 23 2017 |
20894 |
476.69 |
| Jun 16 2017 |
15925 |
476.69 |
| Jun 16 2017 |
20897 |
476.69 |
| Jun 09 2017 |
16004 |
476.69 |
| Jun 09 2017 |
20767 |
476.69 |
| Jun 02 2017 |
16028 |
476.69 |
| Jun 02 2017 |
21060 |
476.69 |
| May 26 2017 |
20590 |
525.65 |
| May 26 2017 |
27238 |
525.65 |
| May 19 2017 |
20643 |
525.65 |
| May 19 2017 |
27615 |
525.65 |
| May 12 2017 |
20811 |
525.65 |
| May 12 2017 |
27735 |
525.65 |
| May 05 2017 |
20783 |
525.65 |
| May 05 2017 |
27705 |
525.65 |
| Apr 28 2017 |
20479 |
525.65 |
| Apr 28 2017 |
27341 |
525.65 |
| Apr 21 2017 |
20772 |
525.65 |
| Apr 21 2017 |
27638 |
525.65 |
| Apr 14 2017 |
20785 |
525.65 |
| Apr 14 2017 |
27624 |
525.65 |
| Apr 07 2017 |
20930 |
525.65 |
| Apr 07 2017 |
27290 |
525.65 |
| Mar 31 2017 |
21277 |
525.65 |
| Mar 31 2017 |
27482 |
525.65 |
| Mar 24 2017 |
20995 |
525.65 |
| Mar 24 2017 |
27011 |
525.65 |
| Mar 17 2017 |
21096 |
525.65 |
| Mar 17 2017 |
27223 |
525.65 |
| Mar 10 2017 |
20497 |
516.19 |
| Mar 10 2017 |
26186 |
516.19 |
| Mar 03 2017 |
20392 |
516.19 |
| Mar 03 2017 |
26048 |
516.19 |
| Feb 24 2017 |
20264 |
516.19 |
| Feb 24 2017 |
26074 |
516.19 |
| Feb 17 2017 |
20004 |
516.19 |
| Feb 17 2017 |
26037 |
516.19 |
| Feb 10 2017 |
20023 |
516.19 |
| Feb 10 2017 |
26143 |
516.19 |
| Feb 03 2017 |
20026 |
516.19 |
| Feb 03 2017 |
26084 |
516.19 |
| Jan 27 2017 |
18551 |
498.44 |
| Jan 27 2017 |
24028 |
498.44 |
| Jan 20 2017 |
18539 |
498.44 |
| Jan 20 2017 |
23987 |
498.44 |
| Jan 13 2017 |
18549 |
498.44 |
| Jan 13 2017 |
23955 |
498.44 |
| Jan 06 2017 |
18557 |
498.44 |
| Jan 06 2017 |
23960 |
498.44 |
| Dec 30 2016 |
18568 |
498.44 |
| Dec 30 2016 |
23971 |
498.44 |
| Dec 23 2016 |
18568 |
498.44 |
| Dec 23 2016 |
23971 |
498.44 |
| Dec 16 2016 |
18560 |
498.44 |
| Dec 16 2016 |
23965 |
498.44 |
| Dec 09 2016 |
18566 |
498.44 |
| Dec 09 2016 |
23970 |
498.44 |
| Dec 02 2016 |
18566 |
498.44 |
| Dec 02 2016 |
23970 |
498.44 |
| Nov 25 2016 |
18562 |
498.44 |
| Nov 25 2016 |
23967 |
498.44 |
| Nov 18 2016 |
18562 |
498.44 |
| Nov 18 2016 |
23967 |
498.44 |
| Nov 11 2016 |
18562 |
498.44 |
| Nov 11 2016 |
23939 |
498.44 |
| Nov 04 2016 |
18562 |
498.44 |
| Nov 04 2016 |
23939 |
498.44 |
| Oct 28 2016 |
18563 |
498.44 |
| Oct 28 2016 |
23956 |
498.44 |
| Oct 21 2016 |
18560 |
498.44 |
| Oct 21 2016 |
23967 |
498.44 |
| Oct 14 2016 |
18494 |
498.44 |
| Oct 14 2016 |
23937 |
498.44 |
| Oct 07 2016 |
18517 |
498.44 |
| Oct 07 2016 |
23958 |
498.44 |
| Sep 30 2016 |
18573 |
498.44 |
| Sep 30 2016 |
23991 |
498.44 |
| Sep 23 2016 |
18598 |
498.44 |
| Sep 23 2016 |
23826 |
498.44 |
| Sep 16 2016 |
18710 |
498.44 |
| Sep 16 2016 |
23849 |
498.44 |
| Sep 09 2016 |
18784 |
498.44 |
| Sep 09 2016 |
23917 |
498.44 |
| Sep 02 2016 |
18955 |
498.44 |
| Sep 02 2016 |
24074 |
498.44 |
| Aug 26 2016 |
19015 |
498.44 |
| Aug 26 2016 |
23883 |
498.44 |
| Aug 19 2016 |
19051 |
498.44 |
| Aug 19 2016 |
23895 |
498.44 |
| Aug 12 2016 |
19304 |
498.44 |
| Aug 12 2016 |
25918 |
498.44 |
| Aug 05 2016 |
19196 |
498.44 |
| Aug 05 2016 |
26044 |
498.44 |
| Jul 29 2016 |
19234 |
498.44 |
| Jul 29 2016 |
26238 |
498.44 |
| Jul 22 2016 |
19462 |
498.44 |
| Jul 22 2016 |
26469 |
498.44 |
| Jun 22 2016 |
21308 |
516.69 |
| Jun 22 2016 |
29864 |
516.69 |
| Jun 15 2016 |
21363 |
516.69 |
| Jun 15 2016 |
30199 |
516.69 |
| Jun 08 2016 |
21522 |
516.69 |
| Jun 08 2016 |
30341 |
516.69 |
| Jun 01 2016 |
21587 |
516.69 |
| Jun 01 2016 |
30641 |
516.69 |
| May 25 2016 |
19561 |
494.4 |
| May 25 2016 |
27527 |
494.4 |
| May 18 2016 |
19736 |
494.4 |
| May 18 2016 |
27801 |
494.4 |
| May 11 2016 |
19667 |
494.4 |
| May 11 2016 |
27809 |
494.4 |
| May 04 2016 |
19546 |
494.4 |
| May 04 2016 |
27689 |
494.4 |
| Apr 27 2016 |
19909 |
494.4 |
| Apr 27 2016 |
28082 |
494.4 |
| Apr 20 2016 |
19929 |
494.4 |
| Apr 20 2016 |
28059 |
494.4 |
| Apr 13 2016 |
19767 |
494.4 |
| Apr 13 2016 |
27995 |
494.4 |
| Apr 06 2016 |
19874 |
494.4 |
| Apr 06 2016 |
28308 |
494.4 |
| Mar 30 2016 |
19760 |
494.4 |
| Mar 30 2016 |
28155 |
494.4 |
| Mar 23 2016 |
19743 |
494.4 |
| Mar 23 2016 |
28265 |
494.4 |
| Mar 16 2016 |
19681 |
494.4 |
| Mar 16 2016 |
28301 |
494.4 |
| Mar 09 2016 |
19822 |
497.69 |
| Mar 09 2016 |
28803 |
497.69 |
| Mar 02 2016 |
19775 |
497.69 |
| Mar 02 2016 |
28528 |
497.69 |
| Feb 24 2016 |
19674 |
497.69 |
| Feb 24 2016 |
28379 |
497.69 |
| Feb 17 2016 |
19773 |
497.69 |
| Feb 17 2016 |
28673 |
497.69 |
| Feb 10 2016 |
19719 |
497.69 |
| Feb 10 2016 |
28572 |
497.69 |
| Feb 03 2016 |
19703 |
497.69 |
| Feb 03 2016 |
28546 |
497.69 |
