| Apr 24 2024 |
5817 |
461.66 |
| Apr 24 2024 |
2106 |
325 |
| Apr 17 2024 |
5801 |
461.66 |
| Apr 17 2024 |
2092 |
325 |
| Apr 10 2024 |
5812 |
461.66 |
| Apr 10 2024 |
2110 |
325 |
| Apr 03 2024 |
5788 |
461.66 |
| Apr 03 2024 |
2100 |
325 |
| Mar 27 2024 |
5768 |
461.66 |
| Mar 27 2024 |
2123 |
325 |
| Mar 21 2024 |
5777 |
461.66 |
| Mar 21 2024 |
2113 |
325 |
| Mar 14 2024 |
5749 |
461.66 |
| Mar 14 2024 |
2163 |
325 |
| Mar 07 2024 |
5783 |
461.66 |
| Mar 07 2024 |
2161 |
325 |
| Feb 29 2024 |
5787 |
461.66 |
| Feb 29 2024 |
2160 |
325 |
| Feb 22 2024 |
5773 |
461.66 |
| Feb 22 2024 |
2165 |
325 |
| Feb 15 2024 |
5769 |
461.66 |
| Feb 15 2024 |
2151 |
325 |
| Feb 08 2024 |
5743 |
461.66 |
| Feb 08 2024 |
2131 |
325 |
| Feb 01 2024 |
5751 |
461.66 |
| Feb 01 2024 |
2099 |
325 |
| Jan 25 2024 |
5711 |
461.66 |
| Jan 25 2024 |
2060 |
325 |
| Jan 18 2024 |
5695 |
461.66 |
| Jan 18 2024 |
2062 |
325 |
| Jan 11 2024 |
5695 |
461.66 |
| Jan 11 2024 |
2059 |
325 |
| Jan 04 2024 |
5700 |
461.66 |
| Jan 04 2024 |
2064 |
325 |
| Dec 28 2023 |
5697 |
461.66 |
| Dec 28 2023 |
2059 |
325 |
| Dec 21 2023 |
5697 |
461.66 |
| Dec 21 2023 |
2059 |
325 |
| Dec 14 2023 |
5695 |
461.66 |
| Dec 14 2023 |
2040 |
325 |
| Dec 07 2023 |
5696 |
461.66 |
| Dec 07 2023 |
2040 |
325 |
| Nov 30 2023 |
5698 |
461.66 |
| Nov 30 2023 |
2045 |
325 |
| Nov 23 2023 |
5699 |
461.66 |
| Nov 23 2023 |
2029 |
325 |
| Nov 16 2023 |
5649 |
461.66 |
| Nov 16 2023 |
2007 |
325 |
| Nov 09 2023 |
5646 |
461.66 |
| Nov 09 2023 |
2002 |
325 |
| Nov 02 2023 |
5646 |
461.66 |
| Nov 02 2023 |
2001 |
325 |
| Oct 26 2023 |
5635 |
461.66 |
| Oct 26 2023 |
1989 |
325 |
| Oct 19 2023 |
5617 |
461.66 |
| Oct 19 2023 |
1979 |
325 |
| Oct 12 2023 |
5614 |
461.66 |
| Oct 12 2023 |
1967 |
325 |
| Oct 05 2023 |
5625 |
461.66 |
| Oct 05 2023 |
1891 |
325 |
| Sep 28 2023 |
5605 |
461.66 |
| Sep 28 2023 |
1906 |
325 |
| Sep 21 2023 |
5510 |
461.66 |
| Sep 21 2023 |
1864 |
325 |
| Sep 14 2023 |
5532 |
461.66 |
| Sep 14 2023 |
1888 |
325 |
| Sep 07 2023 |
5640 |
461.66 |
| Sep 07 2023 |
1911 |
325 |
| Aug 31 2023 |
5620 |
461.66 |
| Aug 31 2023 |
1917 |
325 |
| Aug 24 2023 |
5636 |
461.66 |
| Aug 24 2023 |
1928 |
325 |
| Aug 17 2023 |
5745 |
461.66 |
| Aug 17 2023 |
1967 |
325 |
| Aug 10 2023 |
5857 |
461.66 |
| Aug 10 2023 |
2011 |
325 |
| Aug 03 2023 |
5820 |
461.66 |
| Aug 03 2023 |
2018 |
325 |
| Jul 27 2023 |
5892 |
461.66 |
| Jul 27 2023 |
2004 |
325 |
| Jul 20 2023 |
6020 |
461.66 |
| Jul 20 2023 |
1835 |
325 |
| Jul 13 2023 |
6031 |
461.66 |
| Jul 13 2023 |
1857 |
325 |
| Jul 06 2023 |
6058 |
461.66 |
| Jul 06 2023 |
1849 |
325 |
| Jun 29 2023 |
6109 |
461.66 |
| Jun 29 2023 |
1848 |
325 |
| Jun 22 2023 |
6171 |
461.66 |
| Jun 22 2023 |
1852 |
325 |
| Jun 15 2023 |
6221 |
461.66 |
| Jun 15 2023 |
1843 |
325 |
| Jun 08 2023 |
6220 |
461.66 |
| Jun 08 2023 |
1873 |
325 |
| Jun 01 2023 |
6208 |
461.66 |
| Jun 01 2023 |
1855 |
325 |
| May 25 2023 |
6184 |
461.66 |
| May 25 2023 |
1850 |
325 |
| May 18 2023 |
6157 |
461.66 |
| May 18 2023 |
1790 |
325 |
| May 11 2023 |
6100 |
461.66 |
| May 11 2023 |
1784 |
325 |
| May 04 2023 |
5999 |
461.66 |
| May 04 2023 |
1717 |
325 |
| Apr 27 2023 |
5982 |
461.66 |
| Apr 27 2023 |
1762 |
325 |
| Apr 20 2023 |
5969 |
461.66 |
| Apr 20 2023 |
1720 |
325 |
| Apr 13 2023 |
5945 |
461.66 |
| Apr 13 2023 |
1723 |
325 |
| Apr 06 2023 |
5968 |
461.66 |
| Apr 06 2023 |
1691 |
325 |
| Mar 30 2023 |
5934 |
461.66 |
| Mar 30 2023 |
1637 |
325 |
| Mar 23 2023 |
5941 |
461.66 |
| Mar 23 2023 |
1644 |
325 |
| Mar 16 2023 |
5890 |
461.66 |
| Mar 16 2023 |
1635 |
325 |
| Mar 09 2023 |
5895 |
461.66 |
| Mar 09 2023 |
1611 |
325 |
| Mar 02 2023 |
194 |
188.33 |
| Feb 23 2023 |
194 |
188.33 |
| Feb 16 2023 |
196 |
188.33 |
| Feb 09 2023 |
196 |
188.33 |
| Feb 02 2023 |
191 |
188.33 |
| Jan 26 2023 |
191 |
188.33 |
| Jan 19 2023 |
191 |
188.33 |
| Jan 12 2023 |
191 |
188.33 |
| Jan 05 2023 |
191 |
188.33 |
| Dec 29 2022 |
191 |
188.33 |
| Dec 22 2022 |
191 |
188.33 |
| Dec 15 2022 |
191 |
188.33 |
| Dec 08 2022 |
191 |
188.33 |
| Dec 01 2022 |
191 |
188.33 |
| Nov 24 2022 |
191 |
188.33 |
| Nov 17 2022 |
190 |
188.33 |
| Nov 10 2022 |
190 |
188.33 |
| Nov 03 2022 |
190 |
188.33 |
| Oct 27 2022 |
190 |
188.33 |
| Oct 20 2022 |
191 |
188.33 |
| Oct 13 2022 |
190 |
188.33 |
| Oct 06 2022 |
190 |
188.33 |
| Sep 29 2022 |
190 |
188.33 |
| Sep 22 2022 |
190 |
188.33 |
| Sep 15 2022 |
190 |
188.33 |
| Feb 24 2022 |
4279 |
445.24 |
| Feb 24 2022 |
5693 |
445.24 |
| Feb 17 2022 |
3935 |
445.24 |
| Feb 17 2022 |
5110 |
445.24 |
| Feb 10 2022 |
3969 |
445.24 |
| Feb 10 2022 |
5032 |
445.24 |
| Feb 03 2022 |
4021 |
445.24 |
| Feb 03 2022 |
5073 |
445.24 |
| Jan 27 2022 |
4022 |
445.24 |
| Jan 27 2022 |
5097 |
445.24 |
| Jan 20 2022 |
4043 |
445.24 |
| Jan 20 2022 |
5108 |
445.24 |
| Jan 13 2022 |
4043 |
445.24 |
| Jan 13 2022 |
5127 |
445.24 |
| Jan 06 2022 |
4043 |
445.24 |
| Jan 06 2022 |
5128 |
445.24 |
| Dec 30 2021 |
4046 |
445.24 |
| Dec 30 2021 |
5133 |
445.24 |
| Dec 23 2021 |
4046 |
445.24 |
| Dec 23 2021 |
5133 |
445.24 |
| Dec 16 2021 |
4046 |
445.24 |
| Dec 16 2021 |
5133 |
445.24 |
| Dec 09 2021 |
4046 |
445.24 |
| Dec 09 2021 |
5133 |
445.24 |
| Dec 02 2021 |
4046 |
445.24 |
| Dec 02 2021 |
5133 |
445.24 |
| Nov 25 2021 |
4046 |
445.24 |
| Nov 25 2021 |
5133 |
445.24 |
| Nov 18 2021 |
4046 |
445.24 |
| Nov 18 2021 |
5134 |
445.24 |
| Nov 11 2021 |
4047 |
445.24 |
| Nov 11 2021 |
5135 |
445.24 |
| Nov 04 2021 |
4048 |
445.24 |
| Nov 04 2021 |
5186 |
445.24 |
| Oct 28 2021 |
4048 |
445.24 |
| Oct 28 2021 |
5186 |
445.24 |
| Oct 21 2021 |
4048 |
445.24 |
| Oct 21 2021 |
5208 |
445.24 |
| Oct 14 2021 |
4039 |
445.24 |
| Oct 14 2021 |
5209 |
445.24 |
| Oct 07 2021 |
4048 |
445.24 |
| Oct 07 2021 |
5217 |
445.24 |
| Sep 30 2021 |
4058 |
445.24 |
| Sep 30 2021 |
5169 |
445.24 |
| Sep 23 2021 |
4113 |
445.24 |
| Sep 23 2021 |
5152 |
445.24 |
| Sep 16 2021 |
4059 |
445.24 |
| Sep 16 2021 |
5119 |
445.24 |
| Sep 09 2021 |
4112 |
445.24 |
| Sep 09 2021 |
5131 |
445.24 |
| Sep 02 2021 |
4229 |
445.24 |
| Sep 02 2021 |
5216 |
445.24 |
| Aug 26 2021 |
4290 |
445.24 |
| Aug 26 2021 |
5134 |
445.24 |
| Aug 19 2021 |
4344 |
445.24 |
| Aug 19 2021 |
5212 |
445.24 |
| Aug 12 2021 |
4337 |
445.24 |
| Aug 12 2021 |
5231 |
445.24 |
| Aug 05 2021 |
4410 |
445.24 |
| Aug 05 2021 |
5204 |
445.24 |
| Jul 29 2021 |
4527 |
445.24 |
| Jul 29 2021 |
5270 |
445.24 |
| Jul 22 2021 |
4477 |
445.24 |
| Jul 22 2021 |
5133 |
445.24 |
| Jul 15 2021 |
4696 |
445.24 |
| Jul 15 2021 |
5139 |
445.24 |
| Jul 08 2021 |
4672 |
445.24 |
| Jul 08 2021 |
5081 |
445.24 |
| Jul 01 2021 |
4695 |
445.24 |
| Jul 01 2021 |
5037 |
445.24 |
| Jun 24 2021 |
4741 |
445.24 |
| Jun 24 2021 |
4969 |
445.24 |
| Jun 17 2021 |
4671 |
445.24 |
| Jun 17 2021 |
4855 |
445.24 |
| Jun 10 2021 |
4605 |
445.24 |
| Jun 10 2021 |
4603 |
445.24 |
| Jun 03 2021 |
4389 |
445.24 |
| May 27 2021 |
4518 |
445.24 |
| May 27 2021 |
4436 |
445.24 |
| May 07 2021 |
12246 |
445.24 |
| Feb 26 2021 |
2026 |
445.24 |
| Feb 26 2021 |
3413 |
445.24 |
| Feb 19 2021 |
2519 |
445.24 |
| Feb 19 2021 |
3824 |
445.24 |
| Feb 12 2021 |
2743 |
445.24 |
| Feb 12 2021 |
4098 |
445.24 |
| Feb 05 2021 |
2893 |
445.24 |
| Feb 05 2021 |
4312 |
445.24 |
| Jan 29 2021 |
2972 |
445.24 |
| Jan 29 2021 |
4429 |
445.24 |
| Jan 22 2021 |
3064 |
445.24 |
| Jan 22 2021 |
4530 |
445.24 |
| Jan 15 2021 |
3064 |
445.24 |
| Jan 15 2021 |
4615 |
445.24 |
| Jan 08 2021 |
3064 |
445.24 |
| Jan 08 2021 |
4599 |
445.24 |
| Jan 01 2021 |
3064 |
445.24 |
| Jan 01 2021 |
4566 |
445.24 |
| Dec 25 2020 |
3064 |
445.24 |
| Dec 25 2020 |
4566 |
445.24 |
| Dec 18 2020 |
3064 |
445.24 |
| Dec 18 2020 |
4566 |
445.24 |
| Dec 11 2020 |
3064 |
445.24 |
| Dec 11 2020 |
4556 |
445.24 |
| Dec 04 2020 |
3064 |
445.24 |
| Dec 04 2020 |
4532 |
445.24 |
| Nov 27 2020 |
3064 |
445.24 |
| Nov 27 2020 |
4532 |
445.24 |
| Nov 20 2020 |
3064 |
445.24 |
| Nov 20 2020 |
4532 |
445.24 |
| Nov 13 2020 |
3064 |
445.24 |
| Nov 13 2020 |
4532 |
445.24 |
| Nov 06 2020 |
3064 |
445.24 |
| Nov 06 2020 |
4601 |
445.24 |
| Oct 30 2020 |
3053 |
445.24 |
| Oct 30 2020 |
4545 |
445.24 |
| Oct 23 2020 |
2946 |
445.24 |
| Oct 23 2020 |
4497 |
445.24 |
| Oct 16 2020 |
2964 |
445.24 |
| Oct 16 2020 |
4480 |
445.24 |
| Oct 09 2020 |
2961 |
445.24 |
| Oct 09 2020 |
4451 |
445.24 |
| Oct 02 2020 |
2860 |
445.24 |
| Oct 02 2020 |
4221 |
445.24 |
| Sep 25 2020 |
2828 |
445.24 |
| Sep 25 2020 |
4255 |
445.24 |
| Sep 18 2020 |
2837 |
445.24 |
| Sep 18 2020 |
4273 |
445.24 |
| Sep 11 2020 |
2712 |
445.24 |
| Sep 11 2020 |
4073 |
445.24 |
| Sep 04 2020 |
3101 |
445.24 |
| Sep 04 2020 |
4566 |
445.24 |
| Aug 28 2020 |
3363 |
445.24 |
| Aug 28 2020 |
4930 |
445.24 |
| Aug 21 2020 |
3591 |
445.24 |
| Aug 21 2020 |
5347 |
445.24 |
| Aug 14 2020 |
3680 |
445.24 |
| Aug 14 2020 |
5512 |
445.24 |
| Aug 07 2020 |
3967 |
445.24 |
| Aug 07 2020 |
5910 |
445.24 |
| Jul 31 2020 |
4220 |
445.24 |
| Jul 31 2020 |
6304 |
445.24 |
| Jul 24 2020 |
4401 |
445.24 |
| Jul 24 2020 |
6737 |
445.24 |
| Jul 17 2020 |
4733 |
445.24 |
| Jul 17 2020 |
7068 |
445.24 |
| Jul 10 2020 |
4962 |
445.24 |
| Jul 10 2020 |
7466 |
445.24 |
| Jul 03 2020 |
5085 |
445.24 |
| Jul 03 2020 |
7554 |
445.24 |
| Jun 26 2020 |
5336 |
445.24 |
| Jun 26 2020 |
7965 |
445.24 |
| Jun 19 2020 |
5473 |
445.24 |
| Jun 19 2020 |
8282 |
445.24 |
| Jun 12 2020 |
5711 |
445.24 |
| Jun 12 2020 |
8540 |
445.24 |
| Jun 05 2020 |
5816 |
445.24 |
| Jun 05 2020 |
8805 |
445.24 |
| May 29 2020 |
6024 |
445.24 |
| May 29 2020 |
9078 |
445.24 |
| May 22 2020 |
6277 |
445.24 |
| May 22 2020 |
9413 |
445.24 |
| May 15 2020 |
6571 |
445.24 |
| May 15 2020 |
9744 |
445.24 |
| May 08 2020 |
6726 |
445.24 |
| May 08 2020 |
9986 |
445.24 |
| May 01 2020 |
7087 |
445.24 |
| May 01 2020 |
10522 |
445.24 |
| Apr 24 2020 |
7366 |
445.24 |
| Apr 24 2020 |
11186 |
445.24 |
| Apr 17 2020 |
7653 |
445.24 |
| Apr 17 2020 |
11436 |
445.24 |
| Apr 10 2020 |
7864 |
445.24 |
| Apr 10 2020 |
11706 |
445.24 |
| Apr 03 2020 |
8171 |
445.24 |
| Apr 03 2020 |
12025 |
445.24 |
| Mar 27 2020 |
8479 |
445.24 |
| Mar 27 2020 |
12346 |
445.24 |
| Mar 20 2020 |
8611 |
445.24 |
| Mar 20 2020 |
12509 |
445.24 |
| Mar 13 2020 |
8796 |
445.24 |
| Mar 13 2020 |
12671 |
445.24 |
| Mar 06 2020 |
8953 |
445.24 |
| Mar 06 2020 |
12788 |
445.24 |
| Mar 01 2019 |
3206 |
369.26 |
| Mar 01 2019 |
4362 |
369.26 |
| Feb 22 2019 |
3217 |
369.26 |
| Feb 22 2019 |
4379 |
369.26 |
| Feb 15 2019 |
3213 |
369.26 |
| Feb 15 2019 |
4380 |
369.26 |
| Feb 08 2019 |
3213 |
369.26 |
| Feb 08 2019 |
4370 |
369.26 |
| Feb 01 2019 |
3223 |
369.26 |
| Feb 01 2019 |
4388 |
369.26 |
| Jan 25 2019 |
5489 |
400.15 |
| Jan 25 2019 |
7493 |
400.15 |
| Jan 18 2019 |
5490 |
400.15 |
| Jan 18 2019 |
7515 |
400.15 |
| Jan 11 2019 |
5498 |
400.15 |
| Jan 11 2019 |
7518 |
400.15 |
| Jan 04 2019 |
5504 |
400.15 |
| Jan 04 2019 |
7525 |
400.15 |
| Dec 28 2018 |
5504 |
400.15 |
| Dec 28 2018 |
7525 |
400.15 |
| Dec 21 2018 |
5504 |
400.15 |
| Dec 21 2018 |
7525 |
400.15 |
| Dec 14 2018 |
5504 |
400.15 |
| Dec 14 2018 |
7525 |
400.15 |
| Dec 07 2018 |
5497 |
400.15 |
| Dec 07 2018 |
7521 |
400.15 |
| Nov 30 2018 |
5497 |
400.15 |
| Nov 30 2018 |
7521 |
400.15 |
| Nov 23 2018 |
5497 |
400.15 |
| Nov 23 2018 |
7521 |
400.15 |
| Nov 16 2018 |
5497 |
400.15 |
| Nov 16 2018 |
7521 |
400.15 |
| Nov 09 2018 |
5497 |
400.15 |
| Nov 09 2018 |
7521 |
400.15 |
| Nov 02 2018 |
5497 |
400.15 |
| Nov 02 2018 |
7498 |
400.15 |
| Oct 26 2018 |
5497 |
400.15 |
| Oct 26 2018 |
7496 |
400.15 |
| Oct 19 2018 |
5497 |
400.15 |
| Oct 19 2018 |
7504 |
400.15 |
| Oct 12 2018 |
5484 |
400.15 |
| Oct 12 2018 |
7484 |
400.15 |
| Oct 05 2018 |
5473 |
400.15 |
| Oct 05 2018 |
7553 |
400.15 |
| Sep 28 2018 |
5488 |
400.15 |
| Sep 28 2018 |
7366 |
400.15 |
| Sep 21 2018 |
5466 |
400.15 |
| Sep 21 2018 |
7353 |
400.15 |
| Sep 14 2018 |
5492 |
400.15 |
| Sep 14 2018 |
7360 |
400.15 |
| Sep 07 2018 |
5561 |
400.15 |
| Sep 07 2018 |
7479 |
400.15 |
| Aug 31 2018 |
5615 |
400.15 |
| Aug 31 2018 |
7519 |
400.15 |
| Aug 24 2018 |
5582 |
400.15 |
| Aug 24 2018 |
7523 |
400.15 |
| Aug 17 2018 |
5677 |
400.15 |
| Aug 17 2018 |
7606 |
400.15 |
| Aug 10 2018 |
5684 |
400.15 |
| Aug 10 2018 |
7717 |
400.15 |
| Aug 03 2018 |
12813 |
481.55 |
| Aug 03 2018 |
5757 |
400.15 |
| Aug 03 2018 |
11081 |
427.28 |
| Jul 27 2018 |
12964 |
481.55 |
| Jul 27 2018 |
4497 |
384.98 |
| Jul 27 2018 |
8828 |
409.12 |
| Jul 20 2018 |
12918 |
481.55 |
| Jul 20 2018 |
4584 |
384.98 |
| Jul 20 2018 |
8997 |
409.12 |
| Jul 13 2018 |
13111 |
481.55 |
| Jul 13 2018 |
5184 |
393.85 |
| Jul 13 2018 |
7155 |
393.85 |
| Jul 06 2018 |
12952 |
481.55 |
| Jul 06 2018 |
5057 |
393.85 |
| Jul 06 2018 |
6890 |
393.85 |
| Jun 29 2018 |
12964 |
481.55 |
| Jun 29 2018 |
5090 |
393.85 |
| Jun 29 2018 |
6908 |
393.85 |
| Jun 22 2018 |
13188 |
481.55 |
| Jun 22 2018 |
5261 |
393.85 |
| Jun 22 2018 |
7102 |
393.85 |
| Jun 15 2018 |
13294 |
481.55 |
| Jun 15 2018 |
5297 |
393.85 |
| Jun 15 2018 |
7137 |
393.85 |
| Jun 08 2018 |
13362 |
481.55 |
| Jun 08 2018 |
5397 |
393.85 |
| Jun 08 2018 |
7221 |
393.85 |
| Jun 01 2018 |
13755 |
481.55 |
| Jun 01 2018 |
5435 |
393.85 |
| Jun 01 2018 |
7474 |
393.85 |
| May 25 2018 |
13800 |
481.55 |
| May 25 2018 |
5526 |
393.85 |
| May 25 2018 |
7580 |
393.85 |
| May 18 2018 |
13914 |
481.55 |
| May 18 2018 |
5552 |
393.85 |
| May 18 2018 |
7581 |
393.85 |
| May 11 2018 |
13963 |
481.55 |
| May 11 2018 |
5490 |
393.85 |
| May 11 2018 |
7642 |
393.85 |
| May 04 2018 |
14197 |
481.55 |
| May 04 2018 |
5641 |
393.85 |
| May 04 2018 |
7782 |
393.85 |
| Apr 27 2018 |
14116 |
481.55 |
| Apr 27 2018 |
5635 |
393.85 |
| Apr 27 2018 |
7792 |
393.85 |
| Apr 20 2018 |
14107 |
481.55 |
| Apr 20 2018 |
5685 |
393.85 |
| Apr 20 2018 |
7805 |
393.85 |
| Apr 13 2018 |
13968 |
481.55 |
| Apr 13 2018 |
5703 |
393.85 |
| Apr 13 2018 |
7811 |
393.85 |
| Apr 06 2018 |
14262 |
481.55 |
| Apr 06 2018 |
5703 |
393.85 |
| Apr 06 2018 |
7861 |
393.85 |
| Mar 30 2018 |
14571 |
481.55 |
| Mar 30 2018 |
5776 |
393.85 |
| Mar 30 2018 |
8009 |
393.85 |
| Mar 23 2018 |
14757 |
481.55 |
| Mar 23 2018 |
5799 |
393.85 |
| Mar 23 2018 |
8093 |
393.85 |
| Mar 16 2018 |
14623 |
481.55 |
| Mar 16 2018 |
5813 |
393.85 |
| Mar 16 2018 |
8086 |
393.85 |
| Mar 09 2018 |
14581 |
481.55 |
| Mar 09 2018 |
6275 |
400 |
| Mar 09 2018 |
10898 |
416.31 |
| Mar 02 2018 |
14653 |
481.55 |
| Mar 02 2018 |
6317 |
400 |
| Mar 02 2018 |
11082 |
416.31 |
| Feb 23 2018 |
14797 |
481.55 |
| Feb 23 2018 |
6380 |
400 |
| Feb 23 2018 |
11184 |
416.31 |
| Feb 16 2018 |
14798 |
481.55 |
| Feb 16 2018 |
6382 |
400 |
| Feb 16 2018 |
11190 |
416.31 |
| Feb 09 2018 |
14617 |
481.55 |
| Feb 09 2018 |
6403 |
400 |
| Feb 09 2018 |
11119 |
416.31 |
| Feb 02 2018 |
14554 |
481.55 |
| Feb 02 2018 |
5489 |
389.65 |
| Feb 02 2018 |
10639 |
412.63 |
| Jan 26 2018 |
14618 |
481.55 |
| Jan 26 2018 |
5503 |
389.65 |
| Jan 26 2018 |
10661 |
412.63 |
| Jan 19 2018 |
14623 |
481.55 |
| Jan 19 2018 |
5503 |
389.65 |
| Jan 19 2018 |
10667 |
412.63 |
| Jan 12 2018 |
14647 |
481.55 |
| Jan 12 2018 |
5501 |
389.65 |
| Jan 12 2018 |
10676 |
412.63 |
| Jan 05 2018 |
14647 |
481.55 |
| Jan 05 2018 |
5515 |
389.65 |
| Jan 05 2018 |
10693 |
412.63 |
| Dec 29 2017 |
14647 |
481.55 |
| Dec 29 2017 |
5515 |
389.65 |
| Dec 29 2017 |
10693 |
412.63 |
| Dec 22 2017 |
14647 |
481.55 |
| Dec 22 2017 |
5516 |
389.65 |
| Dec 22 2017 |
10694 |
412.63 |
| Dec 15 2017 |
14647 |
481.55 |
| Dec 15 2017 |
5513 |
389.65 |
| Dec 15 2017 |
10691 |
412.63 |
| Dec 08 2017 |
14647 |
481.55 |
| Dec 08 2017 |
5513 |
389.65 |
| Dec 08 2017 |
10691 |
412.63 |
| Dec 01 2017 |
14647 |
481.55 |
| Dec 01 2017 |
5513 |
389.65 |
| Dec 01 2017 |
10691 |
412.63 |
| Nov 24 2017 |
14647 |
481.55 |
| Nov 24 2017 |
5513 |
389.65 |
| Nov 24 2017 |
10691 |
412.63 |
| Nov 17 2017 |
14648 |
481.55 |
| Nov 17 2017 |
5513 |
389.65 |
| Nov 17 2017 |
10691 |
412.63 |
| Nov 10 2017 |
14664 |
481.55 |
| Nov 10 2017 |
5513 |
389.65 |
| Nov 10 2017 |
10694 |
412.63 |
| Nov 03 2017 |
14664 |
481.55 |
| Nov 03 2017 |
5513 |
389.65 |
| Nov 03 2017 |
10695 |
412.63 |
| Oct 27 2017 |
14690 |
481.55 |
| Oct 27 2017 |
5513 |
389.65 |
| Oct 27 2017 |
10742 |
412.63 |
| Oct 20 2017 |
14605 |
481.55 |
| Oct 20 2017 |
5522 |
389.65 |
| Oct 20 2017 |
10709 |
412.63 |
| Oct 13 2017 |
14653 |
481.55 |
| Oct 13 2017 |
5521 |
389.65 |
| Oct 13 2017 |
10728 |
412.63 |
| Oct 06 2017 |
14645 |
481.55 |
| Oct 06 2017 |
5519 |
389.65 |
| Oct 06 2017 |
10727 |
412.63 |
| Sep 29 2017 |
14643 |
481.55 |
| Sep 29 2017 |
5522 |
389.65 |
| Sep 29 2017 |
10652 |
412.63 |
| Sep 22 2017 |
14845 |
481.55 |
| Sep 22 2017 |
5518 |
389.65 |
| Sep 22 2017 |
10759 |
412.63 |
| Sep 15 2017 |
14839 |
481.55 |
| Sep 15 2017 |
5573 |
389.65 |
| Sep 15 2017 |
10841 |
412.63 |
| Sep 08 2017 |
14746 |
481.55 |
| Sep 08 2017 |
5599 |
389.65 |
| Sep 08 2017 |
10965 |
412.63 |
| Sep 01 2017 |
14787 |
481.55 |
| Sep 01 2017 |
5666 |
389.65 |
| Sep 01 2017 |
10985 |
412.63 |
| Aug 25 2017 |
15115 |
481.55 |
| Aug 25 2017 |
5683 |
389.65 |
| Aug 25 2017 |
11315 |
412.63 |
| Aug 18 2017 |
15172 |
481.55 |
| Aug 18 2017 |
5732 |
389.65 |
| Aug 18 2017 |
11405 |
412.63 |
| Aug 11 2017 |
5694 |
389.65 |
| Aug 11 2017 |
8487 |
389.65 |
| Aug 04 2017 |
7451 |
407.16 |
| Aug 04 2017 |
10860 |
407.16 |
| Jul 28 2017 |
7498 |
407.16 |
| Jul 28 2017 |
10935 |
407.16 |
| Jul 21 2017 |
7563 |
407.16 |
| Jul 21 2017 |
11061 |
407.16 |
| May 26 2017 |
5432 |
368.5 |
| May 26 2017 |
6706 |
368.5 |
| May 19 2017 |
5436 |
368.5 |
| May 19 2017 |
6783 |
368.5 |
| May 12 2017 |
5551 |
368.5 |
| May 12 2017 |
6839 |
368.5 |
| May 05 2017 |
5606 |
368.5 |
| May 05 2017 |
6917 |
368.5 |
| Apr 28 2017 |
5511 |
368.5 |
| Apr 28 2017 |
6899 |
368.5 |
| Apr 21 2017 |
18536 |
499.33 |
| Apr 21 2017 |
6661 |
380.48 |
| Apr 21 2017 |
13490 |
420.1 |
| Apr 14 2017 |
18714 |
499.33 |
| Apr 14 2017 |
6703 |
380.48 |
| Apr 14 2017 |
13512 |
420.1 |
| Apr 07 2017 |
18515 |
499.33 |
| Apr 07 2017 |
6777 |
380.48 |
| Apr 07 2017 |
13297 |
420.1 |
| Mar 31 2017 |
18518 |
499.33 |
| Mar 31 2017 |
6971 |
380.48 |
| Mar 31 2017 |
13520 |
420.1 |
| Mar 24 2017 |
18142 |
499.33 |
| Mar 24 2017 |
6905 |
380.48 |
| Mar 24 2017 |
13333 |
420.1 |
| Mar 17 2017 |
18412 |
499.33 |
| Mar 17 2017 |
6982 |
380.48 |
| Mar 17 2017 |
13461 |
420.1 |
| Mar 10 2017 |
18401 |
499.33 |
| Mar 10 2017 |
7063 |
380.48 |
| Mar 10 2017 |
13554 |
420.1 |
| Mar 03 2017 |
16782 |
483.5 |
| Mar 03 2017 |
8339 |
394.07 |
| Mar 03 2017 |
14835 |
429.84 |
| Feb 24 2017 |
16954 |
483.5 |
| Feb 24 2017 |
8289 |
394.07 |
| Feb 24 2017 |
14841 |
429.84 |
| Feb 17 2017 |
16920 |
483.5 |
| Feb 17 2017 |
8133 |
394.07 |
| Feb 17 2017 |
14897 |
429.84 |
| Feb 10 2017 |
17127 |
483.5 |
| Feb 10 2017 |
8161 |
394.07 |
| Feb 10 2017 |
14992 |
429.84 |
| Feb 03 2017 |
17075 |
483.5 |
| Feb 03 2017 |
8182 |
394.07 |
| Feb 03 2017 |
14966 |
429.84 |
| Jan 27 2017 |
17062 |
483.5 |
| Jan 27 2017 |
9514 |
407.06 |
| Jan 27 2017 |
13505 |
419.18 |
| Jan 20 2017 |
17008 |
483.5 |
| Jan 20 2017 |
9511 |
407.06 |
| Jan 20 2017 |
13467 |
419.18 |
| Jan 13 2017 |
16975 |
483.5 |
| Jan 13 2017 |
9515 |
407.06 |
| Jan 13 2017 |
13455 |
419.18 |
| Jan 06 2017 |
16975 |
483.5 |
| Jan 06 2017 |
9493 |
407.06 |
| Jan 06 2017 |
13434 |
419.18 |
| Dec 30 2016 |
16976 |
483.5 |
| Dec 30 2016 |
9494 |
407.06 |
| Dec 30 2016 |
13438 |
419.18 |
| Dec 23 2016 |
16976 |
483.5 |
| Dec 23 2016 |
9494 |
407.06 |
| Dec 23 2016 |
13438 |
419.18 |
| Dec 16 2016 |
16976 |
483.5 |
| Dec 16 2016 |
9493 |
407.06 |
| Dec 16 2016 |
13437 |
419.18 |
| Dec 09 2016 |
16972 |
483.5 |
| Dec 09 2016 |
9493 |
407.06 |
| Dec 09 2016 |
13440 |
419.18 |
| Dec 02 2016 |
16972 |
483.5 |
| Dec 02 2016 |
9493 |
407.06 |
| Dec 02 2016 |
13441 |
419.18 |
| Nov 25 2016 |
16972 |
483.5 |
| Nov 25 2016 |
9491 |
407.06 |
| Nov 25 2016 |
13440 |
419.18 |
| Nov 18 2016 |
16972 |
483.5 |
| Nov 18 2016 |
9491 |
407.06 |
| Nov 18 2016 |
13440 |
419.18 |
| Nov 11 2016 |
16945 |
483.5 |
| Nov 11 2016 |
9491 |
407.06 |
| Nov 11 2016 |
13433 |
419.18 |
| Nov 04 2016 |
16945 |
483.5 |
| Nov 04 2016 |
9491 |
407.06 |
| Nov 04 2016 |
13433 |
419.18 |
| Oct 28 2016 |
16963 |
483.5 |
| Oct 28 2016 |
9492 |
407.06 |
| Oct 28 2016 |
13451 |
419.18 |
| Oct 21 2016 |
16986 |
483.5 |
| Oct 21 2016 |
9487 |
407.06 |
| Oct 21 2016 |
13457 |
419.18 |
| Oct 14 2016 |
16989 |
483.5 |
| Oct 14 2016 |
9506 |
407.06 |
| Oct 14 2016 |
13479 |
419.18 |
| Oct 07 2016 |
16997 |
483.5 |
| Oct 07 2016 |
9515 |
407.06 |
| Oct 07 2016 |
13495 |
419.18 |
| Sep 30 2016 |
17003 |
483.5 |
| Sep 30 2016 |
9528 |
407.06 |
| Sep 30 2016 |
13507 |
419.18 |
| Sep 23 2016 |
16800 |
483.5 |
| Sep 23 2016 |
9522 |
407.06 |
| Sep 23 2016 |
13415 |
419.18 |
| Sep 16 2016 |
16721 |
483.5 |
| Sep 16 2016 |
9574 |
407.06 |
| Sep 16 2016 |
13441 |
419.18 |
| Sep 09 2016 |
16837 |
483.5 |
| Sep 09 2016 |
9632 |
407.06 |
| Sep 09 2016 |
13507 |
419.18 |
| Sep 02 2016 |
16886 |
483.5 |
| Sep 02 2016 |
9760 |
407.06 |
| Sep 02 2016 |
13655 |
419.18 |
| Aug 26 2016 |
16680 |
483.5 |
| Aug 26 2016 |
9814 |
407.06 |
| Aug 26 2016 |
13415 |
419.18 |
| Aug 19 2016 |
16713 |
483.5 |
| Aug 19 2016 |
9839 |
407.06 |
| Aug 19 2016 |
13436 |
419.18 |
| Aug 12 2016 |
16744 |
483.5 |
| Aug 12 2016 |
9965 |
407.06 |
| Aug 12 2016 |
14701 |
419.18 |
| Aug 05 2016 |
16791 |
483.5 |
| Aug 05 2016 |
9991 |
407.06 |
| Aug 05 2016 |
14840 |
419.18 |
| Jul 29 2016 |
16666 |
483.5 |
| Jul 29 2016 |
10037 |
407.06 |
| Jul 29 2016 |
14975 |
419.18 |
| Jul 22 2016 |
16795 |
483.5 |
| Jul 22 2016 |
10223 |
407.06 |
| Jul 22 2016 |
15159 |
419.18 |
| Jun 22 2016 |
17047 |
483.5 |
| Jun 22 2016 |
10482 |
407.06 |
| Jun 22 2016 |
16146 |
419.18 |
| Jun 15 2016 |
17276 |
483.5 |
| Jun 15 2016 |
10569 |
407.06 |
| Jun 15 2016 |
16338 |
419.18 |
| Jun 08 2016 |
17361 |
483.5 |
| Jun 08 2016 |
10640 |
407.06 |
| Jun 08 2016 |
16373 |
419.18 |
| Jun 01 2016 |
17432 |
483.5 |
| Jun 01 2016 |
10695 |
407.06 |
| Jun 01 2016 |
16646 |
419.18 |
| May 25 2016 |
17366 |
483.5 |
| May 25 2016 |
12089 |
419.91 |
| May 25 2016 |
20469 |
445.35 |
| May 18 2016 |
17453 |
483.5 |
| May 18 2016 |
12207 |
419.91 |
| May 18 2016 |
20656 |
445.35 |
| May 11 2016 |
15963 |
467.67 |
| May 11 2016 |
13595 |
433.63 |
| May 11 2016 |
20614 |
444.98 |
| May 04 2016 |
15873 |
467.67 |
| May 04 2016 |
13499 |
433.63 |
| May 04 2016 |
20528 |
444.98 |
| Apr 27 2016 |
16094 |
467.67 |
| Apr 27 2016 |
13730 |
433.63 |
| Apr 27 2016 |
20847 |
444.98 |
| Apr 20 2016 |
15987 |
467.67 |
| Apr 20 2016 |
13770 |
433.63 |
| Apr 20 2016 |
20859 |
444.98 |
| Apr 13 2016 |
16348 |
467.67 |
| Apr 13 2016 |
12326 |
421.25 |
| Apr 13 2016 |
20787 |
444.46 |
| Apr 06 2016 |
16733 |
467.67 |
| Apr 06 2016 |
12357 |
421.25 |
| Apr 06 2016 |
21025 |
444.46 |
| Mar 30 2016 |
16585 |
467.67 |
| Mar 30 2016 |
12271 |
421.25 |
| Mar 30 2016 |
20872 |
444.46 |
| Mar 23 2016 |
16875 |
467.67 |
| Mar 23 2016 |
12294 |
421.25 |
| Mar 23 2016 |
21005 |
444.46 |
| Mar 16 2016 |
17005 |
467.67 |
| Mar 16 2016 |
12181 |
421.25 |
| Mar 16 2016 |
20959 |
444.46 |
| Mar 09 2016 |
17120 |
467.67 |
| Mar 09 2016 |
12143 |
421.25 |
| Mar 09 2016 |
21001 |
444.46 |
