| Feb 22 2024 |
6847 |
445.39 |
| Feb 22 2024 |
9877 |
445.39 |
| Feb 15 2024 |
6711 |
445.39 |
| Feb 15 2024 |
4425 |
430 |
| Feb 15 2024 |
9160 |
437.69 |
| Feb 08 2024 |
6770 |
445.39 |
| Feb 08 2024 |
4400 |
430 |
| Feb 08 2024 |
9207 |
437.69 |
| Feb 01 2024 |
6717 |
445.39 |
| Feb 01 2024 |
4401 |
430 |
| Feb 01 2024 |
9144 |
437.69 |
| Jan 25 2024 |
6663 |
445.39 |
| Jan 25 2024 |
5047 |
445.9 |
| Jan 25 2024 |
11588 |
445.73 |
| Jan 18 2024 |
6663 |
445.39 |
| Jan 18 2024 |
5036 |
445.9 |
| Jan 18 2024 |
11590 |
445.73 |
| Jan 11 2024 |
6663 |
445.39 |
| Jan 11 2024 |
5033 |
445.9 |
| Jan 11 2024 |
11590 |
445.73 |
| Jan 04 2024 |
6663 |
445.39 |
| Jan 04 2024 |
5039 |
445.9 |
| Jan 04 2024 |
11580 |
445.73 |
| Dec 28 2023 |
6663 |
445.39 |
| Dec 28 2023 |
5035 |
445.9 |
| Dec 28 2023 |
11578 |
445.73 |
| Dec 21 2023 |
6663 |
445.39 |
| Dec 21 2023 |
5035 |
445.9 |
| Dec 21 2023 |
11578 |
445.73 |
| Dec 14 2023 |
6663 |
445.39 |
| Dec 14 2023 |
5033 |
445.9 |
| Dec 14 2023 |
11578 |
445.73 |
| Dec 07 2023 |
6663 |
445.39 |
| Dec 07 2023 |
5034 |
445.9 |
| Dec 07 2023 |
11579 |
445.73 |
| Nov 30 2023 |
6660 |
445.39 |
| Nov 30 2023 |
5036 |
445.9 |
| Nov 30 2023 |
11575 |
445.73 |
| Nov 23 2023 |
6660 |
445.39 |
| Nov 23 2023 |
5037 |
445.9 |
| Nov 23 2023 |
11575 |
445.73 |
| Nov 16 2023 |
6662 |
445.39 |
| Nov 16 2023 |
4995 |
445.9 |
| Nov 16 2023 |
11564 |
445.73 |
| Nov 09 2023 |
6674 |
445.39 |
| Nov 09 2023 |
4994 |
445.9 |
| Nov 09 2023 |
11561 |
445.73 |
| Nov 02 2023 |
6671 |
445.39 |
| Nov 02 2023 |
4994 |
445.9 |
| Nov 02 2023 |
11561 |
445.73 |
| Oct 26 2023 |
6655 |
445.39 |
| Oct 26 2023 |
4979 |
445.9 |
| Oct 26 2023 |
11514 |
445.73 |
| Oct 19 2023 |
6670 |
445.39 |
| Oct 19 2023 |
4961 |
445.9 |
| Oct 19 2023 |
11462 |
445.73 |
| Oct 12 2023 |
6640 |
445.39 |
| Oct 12 2023 |
4958 |
445.9 |
| Oct 12 2023 |
11461 |
445.73 |
| Oct 05 2023 |
6560 |
445.39 |
| Oct 05 2023 |
4965 |
445.9 |
| Oct 05 2023 |
11308 |
445.73 |
| Sep 28 2023 |
6512 |
445.39 |
| Sep 28 2023 |
4950 |
445.9 |
| Sep 28 2023 |
11415 |
445.73 |
| Sep 21 2023 |
6521 |
445.39 |
| Sep 21 2023 |
4861 |
445.9 |
| Sep 21 2023 |
11405 |
445.73 |
| Sep 14 2023 |
6562 |
445.39 |
| Sep 14 2023 |
4881 |
445.9 |
| Sep 14 2023 |
11445 |
445.73 |
| Sep 07 2023 |
6649 |
445.39 |
| Sep 07 2023 |
4974 |
445.9 |
| Sep 07 2023 |
11494 |
445.73 |
| Aug 31 2023 |
6603 |
445.39 |
| Aug 31 2023 |
4949 |
445.9 |
| Aug 31 2023 |
11534 |
445.73 |
| Aug 24 2023 |
6646 |
445.39 |
| Aug 24 2023 |
4957 |
445.9 |
| Aug 24 2023 |
11417 |
445.73 |
| Aug 17 2023 |
6645 |
445.39 |
| Aug 17 2023 |
5062 |
445.9 |
| Aug 17 2023 |
11481 |
445.73 |
| Aug 10 2023 |
6641 |
445.39 |
| Aug 10 2023 |
5158 |
445.9 |
| Aug 10 2023 |
11503 |
445.73 |
| Aug 03 2023 |
6648 |
445.39 |
| Aug 03 2023 |
5130 |
445.9 |
| Aug 03 2023 |
11464 |
445.73 |
| Jul 27 2023 |
6650 |
445.39 |
| Jul 27 2023 |
5195 |
445.9 |
| Jul 27 2023 |
11455 |
445.73 |
| Jul 20 2023 |
6696 |
445.39 |
| Jul 20 2023 |
5307 |
445.9 |
| Jul 20 2023 |
11377 |
445.73 |
| Jul 13 2023 |
6724 |
445.39 |
| Jul 13 2023 |
5316 |
445.9 |
| Jul 13 2023 |
11380 |
445.73 |
| Jul 06 2023 |
6743 |
445.39 |
| Jul 06 2023 |
5343 |
445.9 |
| Jul 06 2023 |
11415 |
445.73 |
| Jun 29 2023 |
6742 |
445.39 |
| Jun 29 2023 |
5387 |
445.9 |
| Jun 29 2023 |
11402 |
445.73 |
| Jun 22 2023 |
6725 |
445.39 |
| Jun 22 2023 |
5442 |
445.9 |
| Jun 22 2023 |
11362 |
445.73 |
| Jun 15 2023 |
6563 |
445.39 |
| Jun 15 2023 |
5487 |
445.9 |
| Jun 15 2023 |
11396 |
445.73 |
| Jun 08 2023 |
6545 |
445.39 |
| Jun 08 2023 |
5488 |
445.9 |
| Jun 08 2023 |
11458 |
445.73 |
| Jun 01 2023 |
6570 |
445.39 |
| Jun 01 2023 |
5480 |
445.9 |
| Jun 01 2023 |
11471 |
445.73 |
| May 25 2023 |
6553 |
445.39 |
| May 25 2023 |
5462 |
445.9 |
| May 25 2023 |
11387 |
445.73 |
| May 18 2023 |
6580 |
445.39 |
| May 18 2023 |
5438 |
445.9 |
| May 18 2023 |
11324 |
445.73 |
| May 11 2023 |
6623 |
445.39 |
| May 11 2023 |
5383 |
445.9 |
| May 11 2023 |
11325 |
445.73 |
| May 04 2023 |
6536 |
445.39 |
| May 04 2023 |
5302 |
445.9 |
| May 04 2023 |
11162 |
445.73 |
| Apr 27 2023 |
6396 |
445.39 |
| Apr 27 2023 |
5288 |
445.9 |
| Apr 27 2023 |
11040 |
445.73 |
| Apr 20 2023 |
6297 |
445.39 |
| Apr 20 2023 |
5283 |
445.9 |
| Apr 20 2023 |
10973 |
445.73 |
| Apr 13 2023 |
6271 |
445.39 |
| Apr 13 2023 |
5262 |
445.9 |
| Apr 13 2023 |
10938 |
445.73 |
| Apr 06 2023 |
6105 |
445.39 |
| Apr 06 2023 |
5271 |
445.9 |
| Apr 06 2023 |
10859 |
445.73 |
| Mar 30 2023 |
5955 |
445.39 |
| Mar 30 2023 |
5242 |
445.9 |
| Mar 30 2023 |
10812 |
445.73 |
| Mar 23 2023 |
5993 |
445.39 |
| Mar 23 2023 |
5250 |
445.9 |
| Mar 23 2023 |
10761 |
445.73 |
| Mar 16 2023 |
5955 |
445.39 |
| Mar 16 2023 |
5206 |
445.9 |
| Mar 16 2023 |
10703 |
445.73 |
| Mar 09 2023 |
5926 |
445.39 |
| Mar 09 2023 |
5211 |
445.9 |
| Mar 09 2023 |
10592 |
445.73 |
| Mar 02 2023 |
5897 |
445.39 |
| Mar 02 2023 |
5148 |
445.9 |
| Mar 02 2023 |
10539 |
445.73 |
| Feb 23 2023 |
5931 |
445.39 |
| Feb 23 2023 |
5144 |
445.9 |
| Feb 23 2023 |
10542 |
445.73 |
| Feb 16 2023 |
5864 |
445.39 |
| Feb 16 2023 |
5147 |
445.9 |
| Feb 16 2023 |
10428 |
445.73 |
| Feb 09 2023 |
5773 |
445.39 |
| Feb 09 2023 |
5144 |
445.9 |
| Feb 09 2023 |
10414 |
445.73 |
| Feb 02 2023 |
5726 |
445.39 |
| Feb 02 2023 |
5133 |
445.9 |
| Feb 02 2023 |
10394 |
445.73 |
| Jan 26 2023 |
5616 |
445.39 |
| Jan 26 2023 |
5108 |
445.9 |
| Jan 26 2023 |
10368 |
445.73 |
| Jan 19 2023 |
5616 |
445.39 |
| Jan 19 2023 |
5098 |
445.9 |
| Jan 19 2023 |
10357 |
445.73 |
| Jan 12 2023 |
5616 |
445.39 |
| Jan 12 2023 |
5087 |
445.9 |
| Jan 12 2023 |
10355 |
445.73 |
| Jan 05 2023 |
5616 |
445.39 |
| Jan 05 2023 |
5087 |
445.9 |
| Jan 05 2023 |
10357 |
445.73 |
| Dec 29 2022 |
5616 |
445.39 |
| Dec 29 2022 |
5088 |
445.9 |
| Dec 29 2022 |
10357 |
445.73 |
| Dec 22 2022 |
5616 |
445.39 |
| Dec 22 2022 |
5088 |
445.9 |
| Dec 22 2022 |
10357 |
445.73 |
| Dec 15 2022 |
5622 |
445.39 |
| Dec 15 2022 |
5086 |
445.9 |
| Dec 15 2022 |
10337 |
445.73 |
| Dec 08 2022 |
5622 |
445.39 |
| Dec 08 2022 |
5089 |
445.9 |
| Dec 08 2022 |
10331 |
445.73 |
| Dec 01 2022 |
5622 |
445.39 |
| Dec 01 2022 |
5089 |
445.9 |
| Dec 01 2022 |
10331 |
445.73 |
| Nov 24 2022 |
5622 |
445.39 |
| Nov 24 2022 |
5089 |
445.9 |
| Nov 24 2022 |
10333 |
445.73 |
| Nov 17 2022 |
5604 |
445.39 |
| Nov 17 2022 |
5081 |
445.9 |
| Nov 17 2022 |
10316 |
445.73 |
| Nov 10 2022 |
5604 |
445.39 |
| Nov 10 2022 |
5082 |
445.9 |
| Nov 10 2022 |
10317 |
445.73 |
| Nov 03 2022 |
5599 |
445.39 |
| Nov 03 2022 |
5082 |
445.9 |
| Nov 03 2022 |
10292 |
445.73 |
| Oct 27 2022 |
5599 |
445.39 |
| Oct 27 2022 |
5081 |
445.9 |
| Oct 27 2022 |
10280 |
445.73 |
| Oct 20 2022 |
5613 |
445.39 |
| Oct 20 2022 |
5080 |
445.9 |
| Oct 20 2022 |
10291 |
445.73 |
| Oct 13 2022 |
5537 |
445.39 |
| Oct 13 2022 |
5080 |
445.9 |
| Oct 13 2022 |
10267 |
445.73 |
| Oct 06 2022 |
5495 |
445.39 |
| Oct 06 2022 |
5097 |
445.9 |
| Oct 06 2022 |
10271 |
445.73 |
| Sep 29 2022 |
5463 |
445.39 |
| Sep 29 2022 |
5102 |
445.9 |
| Sep 29 2022 |
10276 |
445.73 |
| Sep 22 2022 |
5432 |
445.39 |
| Sep 22 2022 |
5088 |
445.9 |
| Sep 22 2022 |
10266 |
445.73 |
| Sep 15 2022 |
5411 |
445.39 |
| Sep 15 2022 |
5083 |
445.9 |
| Sep 15 2022 |
10260 |
445.73 |
| Sep 08 2022 |
5437 |
445.39 |
| Sep 08 2022 |
5069 |
445.9 |
| Sep 08 2022 |
10228 |
445.73 |
| Sep 01 2022 |
5408 |
445.39 |
| Sep 01 2022 |
5020 |
445.9 |
| Sep 01 2022 |
10110 |
445.73 |
| Aug 25 2022 |
5401 |
445.39 |
| Aug 25 2022 |
4998 |
445.9 |
| Aug 25 2022 |
10026 |
445.73 |
| Aug 18 2022 |
5398 |
445.39 |
| Aug 18 2022 |
5008 |
445.9 |
| Aug 18 2022 |
9968 |
445.73 |
| Aug 11 2022 |
5400 |
445.39 |
| Aug 11 2022 |
5007 |
445.9 |
| Aug 11 2022 |
9891 |
445.73 |
| Aug 04 2022 |
5387 |
445.39 |
| Aug 04 2022 |
5002 |
445.9 |
| Aug 04 2022 |
9858 |
445.73 |
| Jul 28 2022 |
5350 |
445.39 |
| Jul 28 2022 |
4931 |
445.9 |
| Jul 28 2022 |
9716 |
445.73 |
| Jul 21 2022 |
5273 |
445.39 |
| Jul 21 2022 |
4906 |
445.9 |
| Jul 21 2022 |
9631 |
445.73 |
| Jul 14 2022 |
5273 |
445.39 |
| Jul 14 2022 |
4901 |
445.9 |
| Jul 14 2022 |
9610 |
445.73 |
| Jul 07 2022 |
5264 |
445.39 |
| Jul 07 2022 |
4874 |
445.9 |
| Jul 07 2022 |
9519 |
445.73 |
| Jun 30 2022 |
5253 |
445.39 |
| Jun 30 2022 |
4880 |
445.9 |
| Jun 30 2022 |
9498 |
445.73 |
| Jun 23 2022 |
5246 |
445.39 |
| Jun 23 2022 |
4906 |
445.9 |
| Jun 23 2022 |
9475 |
445.73 |
| Jun 16 2022 |
5178 |
445.39 |
| Jun 16 2022 |
4889 |
445.9 |
| Jun 16 2022 |
9271 |
445.73 |
| Jun 09 2022 |
5088 |
445.39 |
| Jun 09 2022 |
4882 |
445.9 |
| Jun 09 2022 |
9139 |
445.73 |
| Jun 02 2022 |
5026 |
445.39 |
| Jun 02 2022 |
4842 |
445.9 |
| Jun 02 2022 |
8887 |
445.73 |
| May 26 2022 |
4998 |
445.39 |
| May 26 2022 |
4797 |
445.9 |
| May 26 2022 |
8744 |
445.73 |
| May 19 2022 |
4973 |
445.39 |
| May 19 2022 |
4684 |
445.9 |
| May 19 2022 |
8484 |
445.73 |
| May 12 2022 |
4961 |
445.39 |
| May 12 2022 |
4680 |
445.9 |
| May 12 2022 |
8408 |
445.73 |
| May 05 2022 |
4804 |
445.39 |
| May 05 2022 |
4615 |
445.9 |
| May 05 2022 |
8185 |
445.73 |
| Apr 28 2022 |
4928 |
445.39 |
| Apr 28 2022 |
4610 |
445.9 |
| Apr 28 2022 |
7992 |
445.73 |
| Apr 21 2022 |
4606 |
445.39 |
| Apr 21 2022 |
4458 |
445.9 |
| Apr 21 2022 |
7714 |
445.73 |
| Apr 14 2022 |
4614 |
445.39 |
| Apr 14 2022 |
4420 |
445.9 |
| Apr 14 2022 |
7573 |
445.73 |
| Apr 07 2022 |
4574 |
445.39 |
| Apr 07 2022 |
4412 |
445.9 |
| Apr 07 2022 |
7461 |
445.73 |
| Mar 31 2022 |
4588 |
445.39 |
| Mar 31 2022 |
4418 |
445.9 |
| Mar 31 2022 |
7416 |
445.73 |
| Mar 24 2022 |
4466 |
445.39 |
| Mar 24 2022 |
4375 |
445.9 |
| Mar 24 2022 |
7209 |
445.73 |
| Mar 17 2022 |
4463 |
445.39 |
| Mar 17 2022 |
4322 |
445.9 |
| Mar 17 2022 |
7150 |
445.73 |
| Mar 10 2022 |
4469 |
445.39 |
| Mar 10 2022 |
4320 |
445.9 |
| Mar 10 2022 |
7026 |
445.73 |
| Mar 03 2022 |
4486 |
445.39 |
| Mar 03 2022 |
4376 |
445.9 |
| Mar 03 2022 |
7123 |
445.73 |
| Feb 24 2022 |
4891 |
461.8 |
| Feb 24 2022 |
6557 |
461.8 |
| Feb 03 2022 |
7316 |
528.95 |
| Feb 03 2022 |
9220 |
528.95 |
| Jan 27 2022 |
7349 |
528.95 |
| Jan 27 2022 |
9273 |
528.95 |
| Jan 20 2022 |
7370 |
528.95 |
| Jan 20 2022 |
9295 |
528.95 |
| Jan 13 2022 |
7413 |
528.95 |
| Jan 13 2022 |
9346 |
528.95 |
| Jan 06 2022 |
7414 |
528.95 |
| Jan 06 2022 |
9347 |
528.95 |
| Dec 30 2021 |
7420 |
528.95 |
| Dec 30 2021 |
9363 |
528.95 |
| Dec 23 2021 |
7420 |
528.95 |
| Dec 23 2021 |
9363 |
528.95 |
| Dec 16 2021 |
7420 |
528.95 |
| Dec 16 2021 |
9363 |
528.95 |
| Dec 09 2021 |
7420 |
528.95 |
| Dec 09 2021 |
9363 |
528.95 |
| Dec 02 2021 |
7417 |
528.95 |
| Dec 02 2021 |
9365 |
528.95 |
| Nov 25 2021 |
7417 |
528.95 |
| Nov 25 2021 |
9365 |
528.95 |
| Nov 18 2021 |
7418 |
528.95 |
| Nov 18 2021 |
9366 |
528.95 |
| Nov 11 2021 |
7418 |
528.95 |
| Nov 11 2021 |
9367 |
528.95 |
| Nov 04 2021 |
7418 |
528.95 |
| Nov 04 2021 |
9446 |
528.95 |
| Oct 28 2021 |
7418 |
528.95 |
| Oct 28 2021 |
9446 |
528.95 |
| Oct 21 2021 |
7417 |
528.95 |
| Oct 21 2021 |
9475 |
528.95 |
| Oct 14 2021 |
7418 |
528.95 |
| Oct 14 2021 |
9490 |
528.95 |
| Oct 07 2021 |
7422 |
528.95 |
| Oct 07 2021 |
9517 |
528.95 |
| Sep 30 2021 |
7356 |
528.95 |
| Sep 30 2021 |
9480 |
528.95 |
| Sep 23 2021 |
7230 |
528.95 |
| Sep 23 2021 |
9393 |
528.95 |
| Sep 16 2021 |
7210 |
528.95 |
| Sep 16 2021 |
9329 |
528.95 |
| Sep 09 2021 |
7181 |
528.95 |
| Sep 09 2021 |
9397 |
528.95 |
| Sep 02 2021 |
7093 |
528.95 |
| Sep 02 2021 |
9554 |
528.95 |
| Aug 26 2021 |
7189 |
528.95 |
| Aug 26 2021 |
9474 |
528.95 |
| Aug 19 2021 |
7267 |
528.95 |
| Aug 19 2021 |
9708 |
528.95 |
| Aug 12 2021 |
7325 |
528.95 |
| Aug 12 2021 |
9875 |
528.95 |
| Aug 05 2021 |
7345 |
528.95 |
| Aug 05 2021 |
9900 |
528.95 |
| Jul 29 2021 |
7368 |
528.95 |
| Jul 29 2021 |
10056 |
528.95 |
| Jul 22 2021 |
7323 |
528.95 |
| Jul 22 2021 |
9987 |
528.95 |
| Jul 15 2021 |
7292 |
528.95 |
| Jul 15 2021 |
10041 |
528.95 |
| Jul 08 2021 |
7443 |
528.95 |
| Jul 08 2021 |
10135 |
528.95 |
| Jul 01 2021 |
7455 |
528.95 |
| Jul 01 2021 |
10096 |
528.95 |
| Jun 24 2021 |
7457 |
528.95 |
| Jun 24 2021 |
10029 |
528.95 |
| Jun 17 2021 |
7290 |
528.95 |
| Jun 17 2021 |
9927 |
528.95 |
| Jun 10 2021 |
7291 |
528.95 |
| Jun 10 2021 |
9530 |
528.95 |
| Jun 03 2021 |
9298 |
528.95 |
| May 27 2021 |
7167 |
528.95 |
| May 27 2021 |
9323 |
528.95 |
| May 07 2021 |
21597 |
528.95 |
| Feb 05 2021 |
4742 |
528.95 |
| Feb 05 2021 |
7677 |
528.95 |
| Jan 29 2021 |
4912 |
528.95 |
| Jan 29 2021 |
7912 |
528.95 |
| Jan 22 2021 |
5024 |
528.95 |
| Jan 22 2021 |
8071 |
528.95 |
| Jan 15 2021 |
5222 |
528.95 |
| Jan 15 2021 |
8238 |
528.95 |
| Jan 08 2021 |
5222 |
528.95 |
| Jan 08 2021 |
8204 |
528.95 |
| Jan 01 2021 |
5205 |
528.95 |
| Jan 01 2021 |
8161 |
528.95 |
| Dec 25 2020 |
5205 |
528.95 |
| Dec 25 2020 |
8161 |
528.95 |
| Dec 18 2020 |
5205 |
528.95 |
| Dec 18 2020 |
8161 |
528.95 |
| Dec 11 2020 |
5205 |
528.95 |
| Dec 11 2020 |
8140 |
528.95 |
| Dec 04 2020 |
5148 |
528.95 |
| Dec 04 2020 |
8097 |
528.95 |
| Nov 27 2020 |
5148 |
528.95 |
| Nov 27 2020 |
8097 |
528.95 |
| Nov 20 2020 |
5148 |
528.95 |
| Nov 20 2020 |
8097 |
528.95 |
| Nov 13 2020 |
5148 |
528.95 |
| Nov 13 2020 |
8097 |
528.95 |
| Nov 06 2020 |
5148 |
528.95 |
| Nov 06 2020 |
8201 |
528.95 |
| Oct 30 2020 |
5137 |
528.95 |
| Oct 30 2020 |
8122 |
528.95 |
| Oct 23 2020 |
5137 |
528.95 |
| Oct 23 2020 |
8018 |
528.95 |
| Oct 16 2020 |
5105 |
528.95 |
| Oct 16 2020 |
8043 |
528.95 |
| Oct 09 2020 |
5057 |
528.95 |
| Oct 09 2020 |
7996 |
528.95 |
| Oct 02 2020 |
4753 |
528.95 |
| Oct 02 2020 |
7662 |
528.95 |
| Sep 25 2020 |
4828 |
528.95 |
| Sep 25 2020 |
7709 |
528.95 |
| Sep 18 2020 |
4866 |
528.95 |
| Sep 18 2020 |
7757 |
528.95 |
| Sep 11 2020 |
4933 |
528.95 |
| Sep 11 2020 |
7486 |
528.95 |
| Sep 04 2020 |
5242 |
528.95 |
| Sep 04 2020 |
8326 |
528.95 |
| Aug 28 2020 |
5764 |
528.95 |
| Aug 28 2020 |
8889 |
528.95 |
| Aug 21 2020 |
6160 |
528.95 |
| Aug 21 2020 |
9608 |
528.95 |
| Aug 14 2020 |
6427 |
528.95 |
| Aug 14 2020 |
10076 |
528.95 |
| Aug 07 2020 |
6964 |
528.95 |
| Aug 07 2020 |
10811 |
528.95 |
| Jul 31 2020 |
7573 |
528.95 |
| Jul 31 2020 |
11520 |
528.95 |
| Jul 24 2020 |
8204 |
528.95 |
| Jul 24 2020 |
12293 |
528.95 |
| Jul 17 2020 |
8878 |
528.95 |
| Jul 17 2020 |
12868 |
528.95 |
| Jul 10 2020 |
9708 |
528.95 |
| Jul 10 2020 |
13700 |
528.95 |
| Jul 03 2020 |
9859 |
528.95 |
| Jul 03 2020 |
13905 |
528.95 |
| Jun 26 2020 |
10509 |
528.95 |
| Jun 26 2020 |
14566 |
528.95 |
| Jun 19 2020 |
10839 |
528.95 |
| Jun 19 2020 |
15109 |
528.95 |
| Jun 12 2020 |
11249 |
528.95 |
| Jun 12 2020 |
15661 |
528.95 |
| Jun 05 2020 |
11797 |
528.95 |
| Jun 05 2020 |
16216 |
528.95 |
| May 29 2020 |
12222 |
528.95 |
| May 29 2020 |
16712 |
528.95 |
| May 22 2020 |
12717 |
528.95 |
| May 22 2020 |
17212 |
528.95 |
| May 15 2020 |
13000 |
528.95 |
| May 15 2020 |
17742 |
528.95 |
| May 08 2020 |
13313 |
528.95 |
| May 08 2020 |
18190 |
528.95 |
| May 01 2020 |
13973 |
528.95 |
| May 01 2020 |
18971 |
528.95 |
| Apr 24 2020 |
14466 |
528.95 |
| Apr 24 2020 |
20313 |
528.95 |
| Apr 17 2020 |
14569 |
528.95 |
| Apr 17 2020 |
20722 |
528.95 |
| Apr 10 2020 |
14900 |
528.95 |
| Apr 10 2020 |
21179 |
528.95 |
| Apr 03 2020 |
15246 |
528.95 |
| Apr 03 2020 |
21713 |
528.95 |
| Mar 27 2020 |
15613 |
528.95 |
| Mar 27 2020 |
22291 |
528.95 |
| Mar 20 2020 |
15848 |
528.95 |
| Mar 20 2020 |
22592 |
528.95 |
| Mar 13 2020 |
15968 |
528.95 |
| Mar 13 2020 |
22895 |
528.95 |
| Mar 06 2020 |
16093 |
528.95 |
| Mar 06 2020 |
23129 |
528.95 |
| Feb 28 2020 |
16086 |
528.95 |
| Feb 28 2020 |
23116 |
528.95 |
| Feb 21 2020 |
15926 |
528.95 |
| Feb 21 2020 |
22922 |
528.95 |
| Feb 14 2020 |
15969 |
528.95 |
| Feb 14 2020 |
22981 |
528.95 |
| Jan 31 2020 |
16480 |
537.33 |
| Jan 31 2020 |
23646 |
537.33 |
| Jan 24 2020 |
16531 |
537.33 |
| Jan 24 2020 |
23688 |
537.33 |
| Jan 17 2020 |
16371 |
537.33 |
| Jan 17 2020 |
23555 |
537.33 |
| Jan 10 2020 |
16366 |
537.33 |
| Jan 10 2020 |
23552 |
537.33 |
| Jan 03 2020 |
16375 |
537.33 |
| Jan 03 2020 |
23562 |
537.33 |
| Dec 27 2019 |
16366 |
537.33 |
| Dec 27 2019 |
23555 |
537.33 |
| Dec 20 2019 |
16366 |
537.33 |
| Dec 20 2019 |
23555 |
537.33 |
| Dec 13 2019 |
16367 |
537.33 |
| Dec 13 2019 |
23556 |
537.33 |
| Dec 06 2019 |
16354 |
537.33 |
| Dec 06 2019 |
23542 |
537.33 |
| Nov 29 2019 |
16303 |
537.33 |
| Nov 29 2019 |
23517 |
537.33 |
| Nov 22 2019 |
16303 |
537.33 |
| Nov 22 2019 |
23517 |
537.33 |
| Nov 15 2019 |
16304 |
537.33 |
| Nov 15 2019 |
23522 |
537.33 |
| Nov 08 2019 |
16317 |
537.33 |
| Nov 08 2019 |
23437 |
537.33 |
| Nov 01 2019 |
16293 |
537.33 |
| Nov 01 2019 |
23107 |
537.33 |
| Oct 25 2019 |
16309 |
537.33 |
| Oct 25 2019 |
23124 |
537.33 |
| Oct 18 2019 |
16309 |
537.33 |
| Oct 18 2019 |
23179 |
537.33 |
| Oct 11 2019 |
16310 |
537.33 |
| Oct 11 2019 |
23131 |
537.33 |
| Oct 04 2019 |
16339 |
537.33 |
| Oct 04 2019 |
23092 |
537.33 |
| Sep 27 2019 |
16342 |
537.33 |
| Sep 27 2019 |
23221 |
537.33 |
| Sep 20 2019 |
16356 |
537.33 |
| Sep 20 2019 |
23185 |
537.33 |
| Sep 13 2019 |
16348 |
537.33 |
| Sep 13 2019 |
23239 |
537.33 |
| Sep 06 2019 |
16359 |
537.33 |
| Sep 06 2019 |
23670 |
537.33 |
| Aug 30 2019 |
16547 |
537.33 |
| Aug 30 2019 |
23839 |
537.33 |
| Aug 23 2019 |
16671 |
537.33 |
| Aug 23 2019 |
24128 |
537.33 |
| Aug 16 2019 |
16648 |
537.33 |
| Aug 16 2019 |
24052 |
537.33 |
| Aug 09 2019 |
16727 |
537.33 |
| Aug 09 2019 |
24169 |
537.33 |
| Aug 02 2019 |
16877 |
537.33 |
| Aug 02 2019 |
24339 |
537.33 |
| Jul 26 2019 |
16976 |
537.33 |
| Jul 26 2019 |
24452 |
537.33 |
| Jul 19 2019 |
17033 |
537.33 |
| Jul 19 2019 |
24639 |
537.33 |
| Jul 12 2019 |
17180 |
537.33 |
| Jul 12 2019 |
24708 |
537.33 |
| Jul 05 2019 |
17620 |
537.33 |
| Jul 05 2019 |
25152 |
537.33 |
| Jun 28 2019 |
17815 |
537.33 |
| Jun 28 2019 |
25360 |
537.33 |
| Jun 21 2019 |
17798 |
537.33 |
| Jun 21 2019 |
25199 |
537.33 |
| Jun 14 2019 |
17973 |
537.33 |
| Jun 14 2019 |
25280 |
537.33 |
| Jun 07 2019 |
18199 |
537.33 |
| Jun 07 2019 |
25508 |
537.33 |
| May 31 2019 |
18089 |
537.33 |
| May 31 2019 |
25379 |
537.33 |
| May 24 2019 |
18062 |
537.33 |
| May 24 2019 |
25392 |
537.33 |
| May 17 2019 |
18143 |
537.33 |
| May 17 2019 |
25395 |
537.33 |
| May 10 2019 |
18135 |
537.33 |
| May 10 2019 |
25398 |
537.33 |
| May 03 2019 |
18174 |
537.33 |
| May 03 2019 |
25478 |
537.33 |
| Apr 26 2019 |
18144 |
537.33 |
| Apr 26 2019 |
24815 |
537.33 |
| Apr 19 2019 |
18317 |
537.33 |
| Apr 19 2019 |
24794 |
537.33 |
| Apr 18 2019 |
18348 |
537.33 |
| Apr 12 2019 |
18525 |
537.33 |
| Apr 12 2019 |
24880 |
537.33 |
| Apr 05 2019 |
18129 |
537.33 |
| Apr 05 2019 |
24227 |
537.33 |
| Mar 29 2019 |
17901 |
537.33 |
| Mar 29 2019 |
23997 |
537.33 |
| Mar 22 2019 |
17594 |
537.33 |
| Mar 22 2019 |
23630 |
537.33 |
| Mar 15 2019 |
17460 |
537.33 |
| Mar 15 2019 |
23565 |
537.33 |
| Mar 08 2019 |
17331 |
537.33 |
| Mar 08 2019 |
23239 |
537.33 |
| Mar 01 2019 |
17341 |
537.33 |
| Mar 01 2019 |
23338 |
537.33 |
| Feb 22 2019 |
17367 |
537.33 |
| Feb 22 2019 |
23430 |
537.33 |
| Feb 15 2019 |
17300 |
537.33 |
| Feb 15 2019 |
23181 |
537.33 |
| Feb 08 2019 |
17077 |
537.33 |
| Feb 08 2019 |
22943 |
537.33 |
| Feb 01 2019 |
19559 |
592.26 |
| Feb 01 2019 |
26312 |
592.26 |
| Jan 25 2019 |
19541 |
592.26 |
| Jan 25 2019 |
26338 |
592.26 |
| Jan 18 2019 |
19553 |
592.26 |
| Jan 18 2019 |
26369 |
592.26 |
| Jan 11 2019 |
19517 |
592.26 |
| Jan 11 2019 |
26334 |
592.26 |
| Jan 04 2019 |
19537 |
592.26 |
| Jan 04 2019 |
26349 |
592.26 |
| Dec 28 2018 |
19537 |
592.26 |
| Dec 28 2018 |
26349 |
592.26 |
| Dec 21 2018 |
19537 |
592.26 |
| Dec 21 2018 |
26349 |
592.26 |
| Dec 14 2018 |
19537 |
592.26 |
| Dec 14 2018 |
26349 |
592.26 |
| Dec 07 2018 |
19521 |
592.26 |
| Dec 07 2018 |
26338 |
592.26 |
| Nov 30 2018 |
19521 |
592.26 |
| Nov 30 2018 |
26338 |
592.26 |
| Nov 23 2018 |
19521 |
592.26 |
| Nov 23 2018 |
26338 |
592.26 |
| Nov 16 2018 |
19521 |
592.26 |
| Nov 16 2018 |
26338 |
592.26 |
| Nov 09 2018 |
19521 |
592.26 |
| Nov 09 2018 |
26339 |
592.26 |
| Nov 02 2018 |
19521 |
592.26 |
| Nov 02 2018 |
26299 |
592.26 |
| Oct 26 2018 |
19521 |
592.26 |
| Oct 26 2018 |
26288 |
592.26 |
| Oct 19 2018 |
19521 |
592.26 |
| Oct 19 2018 |
26331 |
592.26 |
| Oct 12 2018 |
19489 |
592.26 |
| Oct 12 2018 |
26259 |
592.26 |
| Oct 05 2018 |
19439 |
592.26 |
| Oct 05 2018 |
26379 |
592.26 |
| Sep 28 2018 |
19448 |
592.26 |
| Sep 28 2018 |
25744 |
592.26 |
| Sep 21 2018 |
19375 |
592.26 |
| Sep 21 2018 |
25675 |
592.26 |
| Sep 14 2018 |
19471 |
592.26 |
| Sep 14 2018 |
25762 |
592.26 |
| Sep 07 2018 |
19620 |
592.26 |
| Sep 07 2018 |
26239 |
592.26 |
| Aug 31 2018 |
19723 |
592.26 |
| Aug 31 2018 |
26316 |
592.26 |
| Aug 24 2018 |
19528 |
592.26 |
| Aug 24 2018 |
26261 |
592.26 |
| Aug 17 2018 |
19860 |
592.26 |
| Aug 17 2018 |
26576 |
592.26 |
| Aug 10 2018 |
19829 |
592.26 |
| Aug 10 2018 |
26668 |
592.26 |
| Aug 03 2018 |
20026 |
592.26 |
| Aug 03 2018 |
26895 |
592.26 |
| Jul 27 2018 |
20058 |
592.26 |
| Jul 27 2018 |
27013 |
592.26 |
| Jul 20 2018 |
20270 |
592.26 |
| Jul 20 2018 |
27304 |
592.26 |
| Jul 13 2018 |
20032 |
592.26 |
| Jul 13 2018 |
27090 |
592.26 |
| Jul 06 2018 |
20129 |
592.26 |
| Jul 06 2018 |
26951 |
592.26 |
| Jun 29 2018 |
20043 |
592.26 |
| Jun 29 2018 |
26880 |
592.26 |
| Jun 22 2018 |
20434 |
592.26 |
| Jun 22 2018 |
27293 |
592.26 |
| Jun 15 2018 |
20267 |
592.26 |
| Jun 15 2018 |
27306 |
592.26 |
| Jun 08 2018 |
20497 |
592.26 |
| Jun 08 2018 |
27552 |
592.26 |
| Jun 01 2018 |
20678 |
592.26 |
| Jun 01 2018 |
27959 |
592.26 |
| May 25 2018 |
20690 |
592.26 |
| May 25 2018 |
28176 |
592.26 |
| May 18 2018 |
20691 |
592.26 |
| May 18 2018 |
28260 |
592.26 |
| May 11 2018 |
20569 |
592.26 |
| May 11 2018 |
28353 |
592.26 |
| May 04 2018 |
20817 |
592.26 |
| May 04 2018 |
28640 |
592.26 |
| Apr 27 2018 |
20903 |
592.26 |
| Apr 27 2018 |
28511 |
592.26 |
| Apr 20 2018 |
21094 |
592.26 |
| Apr 20 2018 |
28719 |
592.26 |
| Apr 13 2018 |
21060 |
592.26 |
| Apr 13 2018 |
28598 |
592.26 |
| Apr 06 2018 |
20929 |
592.26 |
| Apr 06 2018 |
28742 |
592.26 |
| Mar 30 2018 |
21091 |
592.26 |
| Mar 30 2018 |
29145 |
592.26 |
| Mar 23 2018 |
21104 |
592.26 |
| Mar 23 2018 |
29352 |
592.26 |
| Mar 16 2018 |
21136 |
592.26 |
| Mar 16 2018 |
29269 |
592.26 |
| Mar 09 2018 |
20930 |
592.26 |
| Mar 09 2018 |
29179 |
592.26 |
| Mar 02 2018 |
21196 |
592.26 |
| Mar 02 2018 |
29547 |
592.26 |
| Feb 23 2018 |
21430 |
592.26 |
| Feb 23 2018 |
29778 |
592.26 |
| Feb 16 2018 |
21360 |
592.26 |
| Feb 16 2018 |
29761 |
592.26 |
| Feb 09 2018 |
21390 |
592.26 |
| Feb 09 2018 |
29420 |
592.26 |
| Mar 24 2017 |
24692 |
619.75 |
| Mar 24 2017 |
24658 |
602.24 |
| Mar 24 2017 |
32577 |
608.08 |
| Mar 17 2017 |
25070 |
619.75 |
| Mar 17 2017 |
23585 |
568.19 |
| Mar 17 2017 |
31456 |
578.51 |
| Mar 10 2017 |
25066 |
619.75 |
| Mar 10 2017 |
23703 |
568.19 |
| Mar 10 2017 |
31447 |
578.51 |
| Mar 03 2017 |
24775 |
619.75 |
| Mar 03 2017 |
23536 |
568.19 |
| Mar 03 2017 |
31218 |
578.51 |
| Feb 24 2017 |
24787 |
611.44 |
| Feb 24 2017 |
19455 |
506.47 |
| Feb 24 2017 |
24991 |
506.47 |
| Feb 17 2017 |
24694 |
611.44 |
| Feb 17 2017 |
19188 |
506.47 |
| Feb 17 2017 |
24934 |
506.47 |
| Feb 10 2017 |
21978 |
541.27 |
| Feb 10 2017 |
19221 |
506.47 |
| Feb 10 2017 |
19858 |
465.64 |
| Feb 03 2017 |
21920 |
541.27 |
| Feb 03 2017 |
17310 |
484.51 |
| Feb 03 2017 |
19830 |
465.64 |
| Jan 27 2017 |
20564 |
523.51 |
| Jan 27 2017 |
16591 |
476.02 |
| Jan 27 2017 |
19853 |
465.64 |
| Jan 20 2017 |
20512 |
523.51 |
| Jan 20 2017 |
16575 |
476.02 |
| Jan 20 2017 |
19795 |
465.64 |
| Jan 13 2017 |
20476 |
523.51 |
| Jan 13 2017 |
16585 |
476.02 |
| Jan 13 2017 |
19783 |
465.64 |
| Jan 06 2017 |
20476 |
523.51 |
| Jan 06 2017 |
16594 |
476.02 |
| Jan 06 2017 |
19779 |
465.64 |
| Dec 30 2016 |
20477 |
523.51 |
| Dec 30 2016 |
16599 |
476.02 |
| Dec 30 2016 |
19783 |
465.64 |
| Dec 23 2016 |
20477 |
523.51 |
| Dec 23 2016 |
16599 |
476.02 |
| Dec 23 2016 |
19783 |
465.64 |
| Dec 16 2016 |
20477 |
523.51 |
| Dec 16 2016 |
16593 |
476.02 |
| Dec 16 2016 |
19781 |
465.64 |
| Dec 09 2016 |
20474 |
523.51 |
| Dec 09 2016 |
16593 |
476.02 |
| Dec 09 2016 |
19782 |
465.64 |
| Dec 02 2016 |
20474 |
523.51 |
| Dec 02 2016 |
16593 |
476.02 |
| Dec 02 2016 |
19783 |
465.64 |
| Nov 25 2016 |
20474 |
523.51 |
| Nov 25 2016 |
16589 |
476.02 |
| Nov 25 2016 |
19780 |
465.64 |
| Nov 18 2016 |
20474 |
523.51 |
| Nov 18 2016 |
16589 |
476.02 |
| Nov 18 2016 |
19780 |
465.64 |
| Nov 11 2016 |
20435 |
523.51 |
| Nov 11 2016 |
16589 |
476.02 |
| Nov 11 2016 |
19766 |
465.64 |
| Nov 04 2016 |
20435 |
523.51 |
| Nov 04 2016 |
16589 |
476.02 |
| Nov 04 2016 |
19766 |
465.64 |
| Oct 28 2016 |
20449 |
523.51 |
| Oct 28 2016 |
16590 |
476.02 |
| Oct 28 2016 |
19784 |
465.64 |
| Oct 21 2016 |
20477 |
523.51 |
| Oct 21 2016 |
16598 |
476.02 |
| Oct 21 2016 |
19805 |
465.64 |
| Oct 14 2016 |
20492 |
523.51 |
| Oct 14 2016 |
16547 |
476.02 |
| Oct 14 2016 |
19798 |
465.64 |
| Oct 07 2016 |
20515 |
523.51 |
| Oct 07 2016 |
16564 |
476.02 |
| Oct 07 2016 |
19804 |
465.64 |
| Sep 30 2016 |
20526 |
523.51 |
| Sep 30 2016 |
16607 |
476.02 |
| Sep 30 2016 |
19825 |
465.64 |
| Sep 23 2016 |
20260 |
523.51 |
| Sep 23 2016 |
16619 |
476.02 |
| Sep 23 2016 |
19671 |
465.64 |
| Sep 16 2016 |
20172 |
523.51 |
| Sep 16 2016 |
16713 |
476.02 |
| Sep 16 2016 |
19701 |
465.64 |
| Sep 09 2016 |
20293 |
523.51 |
| Sep 09 2016 |
16798 |
476.02 |
| Sep 09 2016 |
19792 |
465.64 |
| Sep 02 2016 |
20340 |
523.51 |
| Sep 02 2016 |
16967 |
476.02 |
| Sep 02 2016 |
19948 |
465.64 |
| Aug 26 2016 |
20159 |
523.51 |
| Aug 26 2016 |
17033 |
476.02 |
| Aug 26 2016 |
19738 |
465.64 |
| Aug 19 2016 |
20195 |
523.51 |
| Aug 19 2016 |
17063 |
476.02 |
| Aug 19 2016 |
19757 |
465.64 |
| Aug 12 2016 |
20233 |
523.51 |
| Aug 12 2016 |
17293 |
476.02 |
| Aug 12 2016 |
21529 |
465.64 |
| Aug 05 2016 |
20282 |
523.51 |
| Aug 05 2016 |
17213 |
476.02 |
| Aug 05 2016 |
21660 |
465.64 |
| Jul 29 2016 |
20145 |
523.51 |
| Jul 29 2016 |
17259 |
476.02 |
| Jul 29 2016 |
21853 |
465.64 |
| Jul 22 2016 |
20288 |
523.51 |
| Jul 22 2016 |
17471 |
476.02 |
| Jul 22 2016 |
22069 |
465.64 |
| Jun 22 2016 |
20585 |
523.51 |
| Jun 22 2016 |
17773 |
476.02 |
| Jun 22 2016 |
23108 |
465.64 |
| Jun 15 2016 |
20871 |
523.51 |
| Jun 15 2016 |
17823 |
476.02 |
| Jun 15 2016 |
23337 |
465.64 |
| Jun 08 2016 |
20974 |
523.51 |
| Jun 08 2016 |
17952 |
476.02 |
| Jun 08 2016 |
23418 |
465.64 |
| Jun 01 2016 |
21084 |
523.51 |
| Jun 01 2016 |
18025 |
476.02 |
| Jun 01 2016 |
23714 |
465.64 |
| May 25 2016 |
21055 |
523.51 |
| May 25 2016 |
17930 |
476.02 |
| May 25 2016 |
23579 |
465.64 |
| May 18 2016 |
21176 |
523.51 |
| May 18 2016 |
18116 |
476.02 |
| May 18 2016 |
23792 |
465.64 |
| May 11 2016 |
21223 |
523.51 |
| May 11 2016 |
18035 |
476.02 |
| May 11 2016 |
23835 |
465.64 |
| May 04 2016 |
21081 |
523.51 |
| May 04 2016 |
17930 |
476.02 |
| May 04 2016 |
19961 |
441.32 |
| Apr 27 2016 |
21350 |
523.51 |
| Apr 27 2016 |
18249 |
476.02 |
| Apr 27 2016 |
20257 |
441.32 |
| Apr 20 2016 |
21200 |
523.51 |
| Apr 20 2016 |
18263 |
476.02 |
| Apr 20 2016 |
20278 |
441.32 |
| Apr 13 2016 |
24038 |
556.36 |
| Apr 13 2016 |
19323 |
489.3 |
| Apr 13 2016 |
26959 |
486.51 |
| Apr 06 2016 |
24641 |
556.36 |
| Apr 06 2016 |
19416 |
489.3 |
| Apr 06 2016 |
27239 |
486.51 |
| Mar 30 2016 |
24446 |
556.36 |
| Mar 30 2016 |
19300 |
489.3 |
| Mar 30 2016 |
27089 |
486.51 |
| Mar 23 2016 |
24790 |
556.36 |
| Mar 23 2016 |
16346 |
459.41 |
| Mar 23 2016 |
27677 |
490.08 |
| Mar 16 2016 |
25015 |
556.36 |
| Mar 16 2016 |
16278 |
459.41 |
| Mar 16 2016 |
27708 |
490.08 |
| Mar 09 2016 |
25120 |
556.36 |
| Mar 09 2016 |
16199 |
459.41 |
| Mar 09 2016 |
27793 |
490.08 |
| Mar 02 2016 |
24692 |
556.36 |
| Mar 02 2016 |
16457 |
462.33 |
| Mar 02 2016 |
31143 |
518.75 |
| Feb 24 2016 |
24603 |
556.36 |
| Feb 24 2016 |
16377 |
462.33 |
| Feb 24 2016 |
30975 |
518.75 |
| Feb 17 2016 |
24907 |
556.36 |
| Feb 17 2016 |
16436 |
462.33 |
| Feb 17 2016 |
31267 |
518.75 |
| Feb 10 2016 |
23310 |
536.1 |
| Feb 10 2016 |
16436 |
462.33 |
| Feb 10 2016 |
28751 |
499.21 |
