| Mar 30 2018 |
21657 |
614.49 |
| Mar 30 2018 |
29964 |
614.49 |
| Mar 23 2018 |
21652 |
614.49 |
| Mar 23 2018 |
30171 |
614.49 |
| Mar 16 2018 |
21679 |
614.49 |
| Mar 16 2018 |
30069 |
614.49 |
| Mar 09 2018 |
21428 |
614.49 |
| Mar 09 2018 |
29935 |
614.49 |
| Mar 02 2018 |
21712 |
614.49 |
| Mar 02 2018 |
30330 |
614.49 |
| Feb 23 2018 |
21952 |
614.49 |
| Feb 23 2018 |
30576 |
614.49 |
| Feb 16 2018 |
21887 |
614.49 |
| Feb 16 2018 |
30580 |
614.49 |
| Feb 09 2018 |
21928 |
614.49 |
| Feb 09 2018 |
30230 |
614.49 |
| Feb 02 2018 |
21846 |
614.49 |
| Feb 02 2018 |
30060 |
614.49 |
| Jan 26 2018 |
21882 |
614.49 |
| Jan 26 2018 |
30115 |
614.49 |
| Jan 19 2018 |
21899 |
614.49 |
| Jan 19 2018 |
30116 |
614.49 |
| Jan 12 2018 |
21888 |
614.49 |
| Jan 12 2018 |
30124 |
614.49 |
| Jan 05 2018 |
21926 |
614.49 |
| Jan 05 2018 |
30154 |
614.49 |
| Dec 29 2017 |
21927 |
614.49 |
| Dec 29 2017 |
30154 |
614.49 |
| Dec 22 2017 |
21929 |
614.49 |
| Dec 22 2017 |
30156 |
614.49 |
| Dec 15 2017 |
21914 |
614.49 |
| Dec 15 2017 |
30147 |
614.49 |
| Dec 08 2017 |
21914 |
614.49 |
| Dec 08 2017 |
30147 |
614.49 |
| Dec 01 2017 |
21914 |
614.49 |
| Dec 01 2017 |
30147 |
614.49 |
| Nov 24 2017 |
21914 |
614.49 |
| Nov 24 2017 |
30147 |
614.49 |
| Nov 17 2017 |
21914 |
614.49 |
| Nov 17 2017 |
30148 |
614.49 |
| Nov 10 2017 |
21914 |
614.49 |
| Nov 10 2017 |
30181 |
614.49 |
| Nov 03 2017 |
21915 |
614.49 |
| Nov 03 2017 |
30182 |
614.49 |
| Oct 27 2017 |
21915 |
614.49 |
| Oct 27 2017 |
30204 |
614.49 |
| Oct 20 2017 |
21942 |
614.49 |
| Oct 20 2017 |
30095 |
614.49 |
| Oct 13 2017 |
21942 |
614.49 |
| Oct 13 2017 |
30136 |
614.49 |
| Oct 06 2017 |
21923 |
614.49 |
| Oct 06 2017 |
30113 |
614.49 |
| Sep 29 2017 |
21945 |
614.49 |
| Sep 29 2017 |
30018 |
614.49 |
| Sep 22 2017 |
21920 |
614.49 |
| Sep 22 2017 |
30338 |
614.49 |
| Sep 15 2017 |
21999 |
614.49 |
| Sep 15 2017 |
30374 |
614.49 |
| Sep 08 2017 |
22005 |
614.49 |
| Sep 08 2017 |
30489 |
614.49 |
| Sep 01 2017 |
22297 |
614.49 |
| Sep 01 2017 |
30619 |
614.49 |
| Aug 25 2017 |
22326 |
614.49 |
| Aug 25 2017 |
31015 |
614.49 |
| Aug 18 2017 |
22338 |
614.49 |
| Aug 18 2017 |
31143 |
614.49 |
| Aug 11 2017 |
22260 |
614.49 |
| Aug 11 2017 |
31166 |
614.49 |
| Aug 04 2017 |
22439 |
614.49 |
| Aug 04 2017 |
31456 |
614.49 |
| Jul 28 2017 |
22508 |
614.49 |
| Jul 28 2017 |
31664 |
614.49 |
| Jul 21 2017 |
22634 |
614.49 |
| Jul 21 2017 |
31816 |
614.49 |
| Jul 14 2017 |
22797 |
614.49 |
| Jul 14 2017 |
31977 |
614.49 |
| Jul 07 2017 |
22824 |
614.49 |
| Jul 07 2017 |
32111 |
614.49 |
| Jun 30 2017 |
22977 |
614.49 |
| Jun 30 2017 |
32213 |
614.49 |
| Jun 23 2017 |
24094 |
614.49 |
| Jun 23 2017 |
32402 |
614.49 |
| Jun 16 2017 |
24154 |
614.49 |
| Jun 16 2017 |
32392 |
614.49 |
| Jun 09 2017 |
22498 |
577.13 |
| Jun 09 2017 |
24246 |
614.49 |
| Jun 09 2017 |
31668 |
595.81 |
| Jun 02 2017 |
22968 |
577.13 |
| Jun 02 2017 |
24310 |
614.49 |
| Jun 02 2017 |
32123 |
595.81 |
| May 26 2017 |
23023 |
577.13 |
| May 26 2017 |
24705 |
622.98 |
| May 26 2017 |
32735 |
607.69 |
| May 19 2017 |
23637 |
577.13 |
| May 19 2017 |
24743 |
622.98 |
| May 19 2017 |
33197 |
607.69 |
| May 12 2017 |
23762 |
577.13 |
| May 12 2017 |
24901 |
622.98 |
| May 12 2017 |
33338 |
607.69 |
| May 05 2017 |
23710 |
577.13 |
| May 05 2017 |
24777 |
622.98 |
| May 05 2017 |
33262 |
607.69 |
| Apr 28 2017 |
23420 |
577.13 |
| Apr 28 2017 |
24478 |
622.98 |
| Apr 28 2017 |
32830 |
607.69 |
| Apr 21 2017 |
23796 |
577.13 |
| Apr 21 2017 |
25143 |
640.28 |
| Apr 21 2017 |
33796 |
624.49 |
| Apr 14 2017 |
24078 |
577.13 |
| Apr 14 2017 |
25145 |
640.28 |
| Apr 14 2017 |
33776 |
624.49 |
| Apr 07 2017 |
23862 |
577.13 |
| Apr 07 2017 |
25358 |
640.28 |
| Apr 07 2017 |
33453 |
624.49 |
| Mar 31 2017 |
23874 |
577.13 |
| Mar 31 2017 |
25946 |
653.17 |
| Mar 31 2017 |
33750 |
627.82 |
| Mar 24 2017 |
23390 |
577.13 |
| Mar 24 2017 |
25603 |
653.17 |
| Mar 24 2017 |
33174 |
627.82 |
| Mar 17 2017 |
23730 |
577.13 |
| Mar 17 2017 |
25803 |
658.95 |
| Mar 17 2017 |
33669 |
638.49 |
| Mar 10 2017 |
23685 |
577.13 |
| Mar 10 2017 |
25946 |
658.95 |
| Mar 10 2017 |
33677 |
638.49 |
| Mar 03 2017 |
23432 |
577.13 |
| Mar 03 2017 |
25735 |
658.95 |
| Mar 03 2017 |
33395 |
638.49 |
| Feb 24 2017 |
23659 |
577.13 |
| Feb 24 2017 |
25579 |
658.95 |
| Feb 24 2017 |
33370 |
638.49 |
| Feb 17 2017 |
25272 |
640.43 |
| Feb 17 2017 |
25314 |
664.59 |
| Feb 17 2017 |
33456 |
647.09 |
| Feb 10 2017 |
25607 |
640.43 |
| Feb 10 2017 |
25369 |
664.59 |
| Feb 10 2017 |
33614 |
647.09 |
| Feb 03 2017 |
25551 |
640.43 |
| Feb 03 2017 |
25344 |
660.63 |
| Feb 03 2017 |
33404 |
639.75 |
| Jan 27 2017 |
25549 |
640.43 |
| Jan 27 2017 |
25308 |
655.12 |
| Jan 27 2017 |
33334 |
635.57 |
| Jan 20 2017 |
25503 |
640.43 |
| Jan 20 2017 |
25291 |
655.12 |
| Jan 20 2017 |
33294 |
635.57 |
| Jan 13 2017 |
25474 |
640.43 |
| Jan 13 2017 |
25311 |
655.12 |
| Jan 13 2017 |
33281 |
635.57 |
| Jan 06 2017 |
25474 |
640.43 |
| Jan 06 2017 |
25323 |
655.12 |
| Jan 06 2017 |
33292 |
635.57 |
| Dec 30 2016 |
25475 |
640.43 |
| Dec 30 2016 |
25333 |
655.12 |
| Dec 30 2016 |
33302 |
635.57 |
| Dec 23 2016 |
25475 |
640.43 |
| Dec 23 2016 |
25333 |
655.12 |
| Dec 23 2016 |
33302 |
635.57 |
| Dec 16 2016 |
25475 |
640.43 |
| Dec 16 2016 |
25314 |
655.12 |
| Dec 16 2016 |
33294 |
635.57 |
| Dec 09 2016 |
25464 |
640.43 |
| Dec 09 2016 |
25308 |
655.12 |
| Dec 09 2016 |
33291 |
635.57 |
| Dec 02 2016 |
25464 |
640.43 |
| Dec 02 2016 |
25308 |
655.12 |
| Dec 02 2016 |
33292 |
635.57 |
| Nov 25 2016 |
25464 |
640.43 |
| Nov 25 2016 |
25303 |
655.12 |
| Nov 25 2016 |
33287 |
635.57 |
| Nov 18 2016 |
25464 |
640.43 |
| Nov 18 2016 |
25303 |
655.12 |
| Nov 18 2016 |
33287 |
635.57 |
| Nov 11 2016 |
25404 |
640.43 |
| Nov 11 2016 |
25303 |
655.12 |
| Nov 11 2016 |
33240 |
635.57 |
| Nov 04 2016 |
25404 |
640.43 |
| Nov 04 2016 |
25303 |
655.12 |
| Nov 04 2016 |
33240 |
635.57 |
| Oct 28 2016 |
25411 |
640.43 |
| Oct 28 2016 |
25304 |
655.12 |
| Oct 28 2016 |
33248 |
635.57 |
| Oct 21 2016 |
25442 |
640.43 |
| Oct 21 2016 |
25302 |
655.12 |
| Oct 21 2016 |
33268 |
635.57 |
| Oct 14 2016 |
25461 |
640.43 |
| Oct 14 2016 |
25195 |
655.12 |
| Oct 14 2016 |
33215 |
635.57 |
| Oct 07 2016 |
25506 |
640.43 |
| Oct 07 2016 |
25230 |
655.12 |
| Oct 07 2016 |
33268 |
635.57 |
| Sep 30 2016 |
25525 |
640.43 |
| Sep 30 2016 |
25297 |
655.12 |
| Sep 30 2016 |
33313 |
635.57 |
| Sep 23 2016 |
25187 |
640.43 |
| Sep 23 2016 |
25450 |
655.12 |
| Sep 23 2016 |
33159 |
635.57 |
| Sep 16 2016 |
25066 |
640.43 |
| Sep 16 2016 |
25564 |
655.12 |
| Sep 16 2016 |
33164 |
635.57 |
| Sep 09 2016 |
25206 |
640.43 |
| Sep 09 2016 |
25684 |
655.12 |
| Sep 09 2016 |
33315 |
635.57 |
| Sep 02 2016 |
25253 |
640.43 |
| Sep 02 2016 |
25856 |
655.12 |
| Sep 02 2016 |
33461 |
635.57 |
| Aug 26 2016 |
25074 |
640.43 |
| Aug 26 2016 |
25924 |
655.12 |
| Aug 26 2016 |
33276 |
635.57 |
| Aug 19 2016 |
25072 |
640.43 |
| Aug 19 2016 |
25967 |
655.12 |
| Aug 19 2016 |
33272 |
635.57 |
| Aug 12 2016 |
25123 |
640.43 |
| Aug 12 2016 |
26323 |
655.12 |
| Aug 12 2016 |
35961 |
635.57 |
| Aug 05 2016 |
25178 |
640.43 |
| Aug 05 2016 |
26131 |
655.12 |
| Aug 05 2016 |
36114 |
635.57 |
| Jul 29 2016 |
25064 |
640.43 |
| Jul 29 2016 |
26245 |
655.12 |
| Jul 29 2016 |
36408 |
635.57 |
| Jul 22 2016 |
25182 |
640.43 |
| Jul 22 2016 |
26510 |
655.12 |
| Jul 22 2016 |
36649 |
635.57 |
| Jun 22 2016 |
25567 |
640.43 |
| Jun 22 2016 |
26793 |
655.12 |
| Jun 22 2016 |
37741 |
635.57 |
| Jun 15 2016 |
26663 |
703.74 |
| Jun 15 2016 |
26864 |
655.12 |
| Jun 15 2016 |
38657 |
655.12 |
| Jun 08 2016 |
26798 |
703.74 |
| Jun 08 2016 |
27061 |
655.12 |
| Jun 08 2016 |
38867 |
655.12 |
| Jun 01 2016 |
26824 |
703.74 |
| Jun 01 2016 |
27109 |
655.12 |
| Jun 01 2016 |
39141 |
655.12 |
| May 25 2016 |
26757 |
703.74 |
| May 25 2016 |
27107 |
665.13 |
| May 25 2016 |
39073 |
665.13 |
| May 18 2016 |
26862 |
703.74 |
| May 18 2016 |
27347 |
665.13 |
| May 18 2016 |
39428 |
665.13 |
| May 11 2016 |
26960 |
703.74 |
| May 11 2016 |
27230 |
665.13 |
| May 11 2016 |
39492 |
665.13 |
| May 04 2016 |
26839 |
703.74 |
| May 04 2016 |
27090 |
665.13 |
| May 04 2016 |
39357 |
665.13 |
| Apr 27 2016 |
27046 |
703.74 |
| Apr 27 2016 |
27520 |
665.13 |
| Apr 27 2016 |
39864 |
665.13 |
| Apr 20 2016 |
26927 |
703.74 |
| Apr 20 2016 |
27588 |
662.69 |
| Apr 20 2016 |
39951 |
670.9 |
| Apr 13 2016 |
27701 |
703.74 |
| Apr 13 2016 |
27313 |
662.69 |
| Apr 13 2016 |
39991 |
670.9 |
| Apr 06 2016 |
28418 |
703.74 |
| Apr 06 2016 |
27603 |
662.69 |
| Apr 06 2016 |
40549 |
670.9 |
| Mar 30 2016 |
28215 |
703.74 |
| Mar 30 2016 |
27482 |
662.69 |
| Mar 30 2016 |
40344 |
670.9 |
| Mar 23 2016 |
28662 |
703.74 |
| Mar 23 2016 |
27351 |
660.09 |
| Mar 23 2016 |
40476 |
671 |
| Mar 16 2016 |
28829 |
703.74 |
| Mar 16 2016 |
27361 |
660.09 |
| Mar 16 2016 |
40538 |
671 |
| Mar 09 2016 |
28888 |
703.74 |
| Mar 09 2016 |
27139 |
660.09 |
| Mar 09 2016 |
40458 |
671 |
| Mar 02 2016 |
28365 |
703.74 |
| Mar 02 2016 |
27056 |
660.09 |
| Mar 02 2016 |
39980 |
671 |
| Feb 24 2016 |
26737 |
649.38 |
| Feb 24 2016 |
39359 |
649.38 |
| Feb 17 2016 |
26877 |
649.38 |
| Feb 17 2016 |
39773 |
649.38 |
| Feb 10 2016 |
26725 |
649.38 |
| Feb 10 2016 |
39498 |
649.38 |
