| Jul 06 2023 |
10096 |
522.5 |
| Jul 06 2023 |
8315 |
513.33 |
| Jul 06 2023 |
13290 |
517.92 |
| Jun 29 2023 |
10091 |
522.5 |
| Jun 29 2023 |
8379 |
513.33 |
| Jun 29 2023 |
13339 |
517.92 |
| Jun 22 2023 |
10092 |
522.5 |
| Jun 22 2023 |
8414 |
513.33 |
| Jun 22 2023 |
13371 |
517.92 |
| Jun 15 2023 |
9810 |
522.5 |
| Jun 15 2023 |
8472 |
513.33 |
| Jun 15 2023 |
13218 |
517.92 |
| Jun 08 2023 |
9803 |
522.5 |
| Jun 08 2023 |
8472 |
513.33 |
| Jun 08 2023 |
13210 |
517.92 |
| Jun 01 2023 |
9892 |
522.5 |
| Jun 01 2023 |
8484 |
513.33 |
| Jun 01 2023 |
13271 |
517.92 |
| May 25 2023 |
9862 |
522.5 |
| May 25 2023 |
8492 |
513.33 |
| May 25 2023 |
12766 |
517.92 |
| May 18 2023 |
9944 |
522.5 |
| May 18 2023 |
8491 |
513.33 |
| May 18 2023 |
12802 |
517.92 |
| May 11 2023 |
9994 |
522.5 |
| May 11 2023 |
8425 |
513.33 |
| May 11 2023 |
12804 |
517.92 |
| May 04 2023 |
9879 |
522.5 |
| May 04 2023 |
8295 |
513.33 |
| May 04 2023 |
12535 |
517.92 |
| Apr 27 2023 |
9647 |
522.5 |
| Apr 27 2023 |
8263 |
513.33 |
| Apr 27 2023 |
12407 |
517.92 |
| Apr 20 2023 |
9616 |
522.5 |
| Apr 20 2023 |
8211 |
513.33 |
| Apr 20 2023 |
12431 |
517.92 |
| Apr 13 2023 |
9608 |
522.5 |
| Apr 13 2023 |
8205 |
513.33 |
| Apr 13 2023 |
12443 |
517.92 |
| Apr 06 2023 |
9334 |
522.5 |
| Apr 06 2023 |
8230 |
513.33 |
| Apr 06 2023 |
12140 |
517.92 |
| Mar 30 2023 |
9116 |
522.5 |
| Mar 30 2023 |
8176 |
513.33 |
| Mar 30 2023 |
11777 |
517.92 |
| Mar 23 2023 |
9174 |
522.5 |
| Mar 23 2023 |
8178 |
513.33 |
| Mar 23 2023 |
11766 |
517.92 |
| Mar 16 2023 |
9085 |
522.5 |
| Mar 16 2023 |
8130 |
513.33 |
| Mar 16 2023 |
11690 |
517.92 |
| Mar 09 2023 |
9000 |
522.5 |
| Mar 09 2023 |
8132 |
513.33 |
| Mar 09 2023 |
11638 |
517.92 |
| Mar 02 2023 |
8958 |
522.5 |
| Mar 02 2023 |
8024 |
513.33 |
| Mar 02 2023 |
11572 |
517.92 |
| Feb 23 2023 |
9030 |
522.5 |
| Feb 23 2023 |
8025 |
513.33 |
| Feb 23 2023 |
11598 |
517.92 |
| Feb 16 2023 |
8919 |
522.5 |
| Feb 16 2023 |
8011 |
513.33 |
| Feb 16 2023 |
11584 |
517.92 |
| Feb 09 2023 |
8814 |
522.5 |
| Feb 09 2023 |
8006 |
513.33 |
| Feb 09 2023 |
11483 |
517.92 |
| Feb 02 2023 |
8767 |
522.5 |
| Feb 02 2023 |
7986 |
513.33 |
| Feb 02 2023 |
11428 |
517.92 |
| Jan 26 2023 |
8680 |
522.5 |
| Jan 26 2023 |
7952 |
513.33 |
| Jan 26 2023 |
11304 |
517.92 |
| Jan 19 2023 |
8680 |
522.5 |
| Jan 19 2023 |
7915 |
513.33 |
| Jan 19 2023 |
11264 |
517.92 |
| Jan 12 2023 |
8680 |
522.5 |
| Jan 12 2023 |
7900 |
513.33 |
| Jan 12 2023 |
11250 |
517.92 |
| Jan 05 2023 |
8680 |
522.5 |
| Jan 05 2023 |
7900 |
513.33 |
| Jan 05 2023 |
11280 |
517.92 |
| Dec 29 2022 |
8680 |
522.5 |
| Dec 29 2022 |
7901 |
513.33 |
| Dec 29 2022 |
11281 |
517.92 |
| Dec 22 2022 |
8680 |
522.5 |
| Dec 22 2022 |
7901 |
513.33 |
| Dec 22 2022 |
11281 |
517.92 |
| Dec 15 2022 |
8680 |
522.5 |
| Dec 15 2022 |
7899 |
513.33 |
| Dec 15 2022 |
11285 |
517.92 |
| Dec 08 2022 |
8680 |
522.5 |
| Dec 08 2022 |
7905 |
513.33 |
| Dec 08 2022 |
11290 |
517.92 |
| Dec 01 2022 |
8680 |
522.5 |
| Dec 01 2022 |
7904 |
513.33 |
| Dec 01 2022 |
11290 |
517.92 |
| Nov 24 2022 |
8680 |
522.5 |
| Nov 24 2022 |
7905 |
513.33 |
| Nov 24 2022 |
11299 |
517.92 |
| Nov 17 2022 |
8657 |
522.5 |
| Nov 17 2022 |
7891 |
513.33 |
| Nov 17 2022 |
11285 |
517.92 |
| Nov 10 2022 |
8657 |
522.5 |
| Nov 10 2022 |
7890 |
513.33 |
| Nov 10 2022 |
11285 |
517.92 |
| Nov 03 2022 |
8645 |
522.5 |
| Nov 03 2022 |
7892 |
513.33 |
| Nov 03 2022 |
11251 |
517.92 |
| Oct 27 2022 |
8646 |
522.5 |
| Oct 27 2022 |
7890 |
513.33 |
| Oct 27 2022 |
11247 |
517.92 |
| Oct 20 2022 |
8677 |
522.5 |
| Oct 20 2022 |
7892 |
513.33 |
| Oct 20 2022 |
11316 |
517.92 |
| Oct 13 2022 |
8582 |
522.5 |
| Oct 13 2022 |
7893 |
513.33 |
| Oct 13 2022 |
11227 |
517.92 |
| Oct 06 2022 |
8526 |
522.5 |
| Oct 06 2022 |
7915 |
513.33 |
| Oct 06 2022 |
11185 |
517.92 |
| Sep 29 2022 |
8500 |
522.5 |
| Sep 29 2022 |
7929 |
513.33 |
| Sep 29 2022 |
11173 |
517.92 |
| Sep 22 2022 |
8453 |
522.5 |
| Sep 22 2022 |
7905 |
513.33 |
| Sep 22 2022 |
11123 |
517.92 |
| Sep 15 2022 |
8433 |
522.5 |
| Sep 15 2022 |
7900 |
513.33 |
| Sep 15 2022 |
11181 |
517.92 |
| Sep 08 2022 |
8547 |
522.5 |
| Sep 08 2022 |
7874 |
513.33 |
| Sep 08 2022 |
11227 |
517.92 |
| Sep 01 2022 |
8505 |
522.5 |
| Sep 01 2022 |
7795 |
513.33 |
| Sep 01 2022 |
11242 |
517.92 |
| Aug 25 2022 |
8509 |
522.5 |
| Aug 25 2022 |
7771 |
513.33 |
| Aug 25 2022 |
11218 |
517.92 |
| Aug 18 2022 |
8513 |
522.5 |
| Aug 18 2022 |
4539 |
434.68 |
| Aug 18 2022 |
10717 |
463.95 |
| Aug 11 2022 |
8513 |
522.5 |
| Aug 11 2022 |
4537 |
434.68 |
| Aug 11 2022 |
10628 |
463.95 |
| Aug 04 2022 |
8498 |
522.5 |
| Aug 04 2022 |
4530 |
434.68 |
| Aug 04 2022 |
10605 |
463.95 |
| Jul 28 2022 |
8429 |
522.5 |
| Jul 28 2022 |
4464 |
434.68 |
| Jul 28 2022 |
10484 |
463.95 |
| Jul 21 2022 |
8324 |
522.5 |
| Jul 21 2022 |
4441 |
434.68 |
| Jul 21 2022 |
10384 |
463.95 |
| Jul 14 2022 |
8329 |
522.5 |
| Jul 14 2022 |
4437 |
434.68 |
| Jul 14 2022 |
10354 |
463.95 |
| Jul 07 2022 |
8291 |
522.5 |
| Jul 07 2022 |
4415 |
434.68 |
| Jul 07 2022 |
10268 |
463.95 |
| Jun 30 2022 |
8274 |
522.5 |
| Jun 30 2022 |
4420 |
434.68 |
| Jun 30 2022 |
10238 |
463.95 |
| Jun 23 2022 |
8259 |
522.5 |
| Jun 23 2022 |
4438 |
434.68 |
| Jun 23 2022 |
10217 |
463.95 |
| Jun 16 2022 |
8170 |
522.5 |
| Jun 16 2022 |
4424 |
434.68 |
| Jun 16 2022 |
9996 |
463.95 |
| Jun 09 2022 |
8047 |
522.5 |
| Jun 09 2022 |
4412 |
434.68 |
| Jun 09 2022 |
9845 |
463.95 |
| Jun 02 2022 |
7954 |
522.5 |
| Jun 02 2022 |
4378 |
434.68 |
| Jun 02 2022 |
9578 |
463.95 |
| May 26 2022 |
7925 |
522.5 |
| May 26 2022 |
4343 |
434.68 |
| May 26 2022 |
9416 |
463.95 |
| May 19 2022 |
7853 |
522.5 |
| May 19 2022 |
4246 |
434.68 |
| May 19 2022 |
9142 |
463.95 |
| May 12 2022 |
7830 |
522.5 |
| May 12 2022 |
4237 |
434.68 |
| May 12 2022 |
9047 |
463.95 |
| May 05 2022 |
7628 |
522.5 |
| May 05 2022 |
4184 |
434.68 |
| May 05 2022 |
8808 |
463.95 |
| Apr 28 2022 |
7707 |
522.5 |
| Apr 28 2022 |
4187 |
434.68 |
| Apr 28 2022 |
8601 |
463.95 |
| Apr 21 2022 |
7290 |
522.5 |
| Apr 21 2022 |
4049 |
434.68 |
| Apr 21 2022 |
8310 |
463.95 |
| Apr 14 2022 |
7224 |
522.5 |
| Apr 14 2022 |
4013 |
434.68 |
| Apr 14 2022 |
8147 |
463.95 |
| Apr 07 2022 |
7148 |
522.5 |
| Apr 07 2022 |
4008 |
434.68 |
| Apr 07 2022 |
8031 |
463.95 |
| Mar 31 2022 |
7144 |
522.5 |
| Mar 31 2022 |
4015 |
434.68 |
| Mar 31 2022 |
7982 |
463.95 |
| Mar 24 2022 |
6907 |
522.5 |
| Mar 24 2022 |
3977 |
434.68 |
| Mar 24 2022 |
7772 |
463.95 |
| Mar 17 2022 |
6896 |
522.5 |
| Mar 17 2022 |
3929 |
434.68 |
| Mar 17 2022 |
7707 |
463.95 |
| Mar 10 2022 |
6867 |
522.5 |
| Mar 10 2022 |
3920 |
434.68 |
| Mar 10 2022 |
7568 |
463.95 |
| Mar 03 2022 |
7036 |
522.5 |
| Mar 03 2022 |
3975 |
434.68 |
| Mar 03 2022 |
7684 |
463.95 |
| Feb 24 2022 |
6869 |
522.5 |
| Feb 24 2022 |
3935 |
434.68 |
| Feb 24 2022 |
7622 |
463.95 |
| Feb 17 2022 |
6534 |
522.5 |
| Feb 17 2022 |
3843 |
434.68 |
| Feb 17 2022 |
7213 |
463.95 |
| Feb 10 2022 |
6639 |
522.5 |
| Feb 10 2022 |
3845 |
434.68 |
| Feb 10 2022 |
7436 |
463.95 |
| Feb 03 2022 |
6773 |
522.5 |
| Feb 03 2022 |
3854 |
434.68 |
| Feb 03 2022 |
7553 |
463.95 |
| Jan 27 2022 |
6821 |
522.5 |
| Jan 27 2022 |
3838 |
434.68 |
| Jan 27 2022 |
7619 |
463.95 |
| Jan 20 2022 |
6875 |
522.5 |
| Jan 20 2022 |
3830 |
434.68 |
| Jan 20 2022 |
7691 |
463.95 |
| Jan 13 2022 |
6875 |
522.5 |
| Jan 13 2022 |
3819 |
434.68 |
| Jan 13 2022 |
7734 |
463.95 |
| Jan 06 2022 |
6875 |
522.5 |
| Jan 06 2022 |
3820 |
434.68 |
| Jan 06 2022 |
7734 |
463.95 |
| Dec 30 2021 |
6887 |
522.5 |
| Dec 30 2021 |
3824 |
434.68 |
| Dec 30 2021 |
7738 |
463.95 |
| Dec 23 2021 |
6887 |
522.5 |
| Dec 23 2021 |
3824 |
434.68 |
| Dec 23 2021 |
7738 |
463.95 |
| Dec 16 2021 |
6887 |
522.5 |
| Dec 16 2021 |
3824 |
434.68 |
| Dec 16 2021 |
7738 |
463.95 |
| Dec 09 2021 |
6887 |
522.5 |
| Dec 09 2021 |
3824 |
434.68 |
| Dec 09 2021 |
7738 |
463.95 |
| Dec 02 2021 |
6887 |
522.5 |
| Dec 02 2021 |
3822 |
434.68 |
| Dec 02 2021 |
7742 |
463.95 |
| Nov 25 2021 |
6887 |
522.5 |
| Nov 25 2021 |
3822 |
434.68 |
| Nov 25 2021 |
7742 |
463.95 |
| Nov 18 2021 |
6887 |
522.5 |
| Nov 18 2021 |
3823 |
434.68 |
| Nov 18 2021 |
7742 |
463.95 |
| Nov 11 2021 |
6888 |
522.5 |
| Nov 11 2021 |
3823 |
434.68 |
| Nov 11 2021 |
7742 |
463.95 |
| Nov 04 2021 |
6887 |
522.5 |
| Nov 04 2021 |
3823 |
434.68 |
| Nov 04 2021 |
7758 |
463.95 |
| Oct 28 2021 |
6887 |
522.5 |
| Oct 28 2021 |
3824 |
434.68 |
| Oct 28 2021 |
7758 |
463.95 |
| Oct 21 2021 |
6888 |
522.5 |
| Oct 21 2021 |
3824 |
434.68 |
| Oct 21 2021 |
7758 |
463.95 |
| Oct 14 2021 |
6895 |
522.5 |
| Oct 14 2021 |
3824 |
434.68 |
| Oct 14 2021 |
7772 |
463.95 |
| Oct 07 2021 |
6921 |
522.5 |
| Oct 07 2021 |
3823 |
434.68 |
| Oct 07 2021 |
7777 |
463.95 |
| Sep 30 2021 |
6946 |
522.5 |
| Sep 30 2021 |
3781 |
434.68 |
| Sep 30 2021 |
7726 |
463.95 |
| Sep 23 2021 |
6990 |
522.5 |
| Sep 23 2021 |
3719 |
434.68 |
| Sep 23 2021 |
7584 |
463.95 |
| Sep 16 2021 |
6921 |
522.5 |
| Sep 16 2021 |
3707 |
434.68 |
| Sep 16 2021 |
7448 |
463.95 |
| Sep 09 2021 |
7013 |
522.5 |
| Sep 09 2021 |
3673 |
434.68 |
| Sep 09 2021 |
7465 |
463.95 |
| Sep 02 2021 |
7172 |
522.5 |
| Sep 02 2021 |
3601 |
434.68 |
| Sep 02 2021 |
7266 |
463.95 |
| Aug 26 2021 |
7283 |
522.5 |
| Aug 26 2021 |
3597 |
434.68 |
| Aug 26 2021 |
7449 |
463.95 |
| Aug 19 2021 |
7459 |
522.5 |
| Aug 19 2021 |
3632 |
434.68 |
| Aug 19 2021 |
7376 |
463.95 |
| Aug 12 2021 |
7534 |
522.5 |
| Aug 12 2021 |
3613 |
434.68 |
| Aug 12 2021 |
7420 |
463.95 |
| Aug 05 2021 |
7709 |
522.5 |
| Aug 05 2021 |
3604 |
434.68 |
| Aug 05 2021 |
7457 |
463.95 |
| Jul 29 2021 |
1212 |
356.03 |
| Jul 29 2021 |
1468 |
356.03 |
| Jul 22 2021 |
1117 |
356.03 |
| Jul 22 2021 |
1297 |
356.03 |
| Jul 15 2021 |
1007 |
356.03 |
| Jul 15 2021 |
1251 |
356.03 |
| Jul 08 2021 |
920 |
356.03 |
| Jul 08 2021 |
1182 |
356.03 |
| Jul 01 2021 |
2926 |
424.81 |
| Jul 01 2021 |
3807 |
424.81 |
| Jun 24 2021 |
2889 |
424.81 |
| Jun 24 2021 |
3763 |
424.81 |
| Jun 17 2021 |
2713 |
424.81 |
| Jun 17 2021 |
3629 |
424.81 |
| Jun 10 2021 |
2645 |
424.81 |
| Jun 10 2021 |
3411 |
424.81 |
| Jun 03 2021 |
3191 |
424.81 |
| May 27 2021 |
2649 |
424.81 |
| May 27 2021 |
3241 |
424.81 |
| May 07 2021 |
9629 |
424.81 |
| Apr 30 2021 |
1091 |
453.21 |
| Apr 30 2021 |
843 |
356.03 |
| Apr 30 2021 |
1324 |
356.03 |
| Apr 23 2021 |
1057 |
453.21 |
| Apr 23 2021 |
771 |
356.03 |
| Apr 23 2021 |
1139 |
356.03 |
| Apr 16 2021 |
1003 |
453.21 |
| Apr 16 2021 |
714 |
356.03 |
| Apr 16 2021 |
979 |
356.03 |
| Apr 09 2021 |
1003 |
453.21 |
| Apr 09 2021 |
471 |
356.03 |
| Apr 09 2021 |
701 |
356.03 |
| Apr 02 2021 |
1003 |
453.21 |
| Apr 02 2021 |
467 |
356.03 |
| Apr 02 2021 |
691 |
356.03 |
| Mar 26 2021 |
1003 |
453.21 |
| Mar 26 2021 |
383 |
356.03 |
| Mar 26 2021 |
575 |
356.03 |
| Mar 19 2021 |
871 |
453.21 |
| Mar 19 2021 |
295 |
356.03 |
| Mar 19 2021 |
493 |
356.03 |
| Mar 12 2021 |
809 |
453.21 |
| Mar 12 2021 |
242 |
356.03 |
| Mar 12 2021 |
428 |
356.03 |
| Mar 05 2021 |
1032 |
453.21 |
| Mar 05 2021 |
344 |
356.03 |
| Mar 05 2021 |
572 |
356.03 |
| Feb 26 2021 |
1205 |
453.21 |
| Feb 26 2021 |
415 |
356.03 |
| Feb 26 2021 |
645 |
356.03 |
| Feb 19 2021 |
1221 |
453.21 |
| Feb 19 2021 |
429 |
356.03 |
| Feb 19 2021 |
692 |
356.03 |
| Feb 12 2021 |
1459 |
453.21 |
| Feb 12 2021 |
470 |
356.03 |
| Feb 12 2021 |
744 |
356.03 |
| Feb 05 2021 |
1578 |
453.21 |
| Feb 05 2021 |
489 |
356.03 |
| Feb 05 2021 |
773 |
356.03 |
| Jan 29 2021 |
1586 |
453.21 |
| Jan 29 2021 |
499 |
356.03 |
| Jan 29 2021 |
785 |
356.03 |
| Jan 22 2021 |
1593 |
453.21 |
| Jan 22 2021 |
506 |
356.03 |
| Jan 22 2021 |
799 |
356.03 |
| Jan 15 2021 |
1593 |
453.21 |
| Jan 15 2021 |
521 |
356.03 |
| Jan 15 2021 |
838 |
356.03 |
| Jan 08 2021 |
1593 |
453.21 |
| Jan 08 2021 |
521 |
356.03 |
| Jan 08 2021 |
838 |
356.03 |
| Jan 01 2021 |
1593 |
453.21 |
| Jan 01 2021 |
520 |
356.03 |
| Jan 01 2021 |
837 |
356.03 |
| Dec 25 2020 |
1593 |
453.21 |
| Dec 25 2020 |
520 |
356.03 |
| Dec 25 2020 |
837 |
356.03 |
| Dec 18 2020 |
1558 |
453.21 |
| Dec 18 2020 |
520 |
356.03 |
| Dec 18 2020 |
837 |
356.03 |
| Dec 11 2020 |
1558 |
453.21 |
| Dec 11 2020 |
520 |
356.03 |
| Dec 11 2020 |
837 |
356.03 |
| Dec 04 2020 |
1558 |
453.21 |
| Dec 04 2020 |
517 |
356.03 |
| Dec 04 2020 |
835 |
356.03 |
| Nov 27 2020 |
1558 |
453.21 |
| Nov 27 2020 |
517 |
356.03 |
| Nov 27 2020 |
835 |
356.03 |
| Nov 20 2020 |
1558 |
453.21 |
| Nov 20 2020 |
517 |
356.03 |
| Nov 20 2020 |
835 |
356.03 |
| Nov 13 2020 |
1558 |
453.21 |
| Nov 13 2020 |
517 |
356.03 |
| Nov 13 2020 |
835 |
356.03 |
| Nov 06 2020 |
1558 |
453.21 |
| Nov 06 2020 |
517 |
356.03 |
| Nov 06 2020 |
845 |
356.03 |
| Oct 30 2020 |
1543 |
453.21 |
| Oct 30 2020 |
515 |
356.03 |
| Oct 30 2020 |
813 |
356.03 |
| Oct 23 2020 |
1537 |
453.21 |
| Oct 23 2020 |
515 |
356.03 |
| Oct 23 2020 |
802 |
356.03 |
| Oct 16 2020 |
1473 |
453.21 |
| Oct 16 2020 |
516 |
356.03 |
| Oct 16 2020 |
804 |
356.03 |
| Oct 09 2020 |
1473 |
453.21 |
| Oct 09 2020 |
511 |
356.03 |
| Oct 09 2020 |
794 |
356.03 |
| Oct 02 2020 |
1433 |
453.21 |
| Oct 02 2020 |
477 |
356.03 |
| Oct 02 2020 |
716 |
356.03 |
| Sep 25 2020 |
1289 |
453.21 |
| Sep 25 2020 |
486 |
356.03 |
| Sep 25 2020 |
718 |
356.03 |
| Sep 18 2020 |
1316 |
453.21 |
| Sep 18 2020 |
484 |
356.03 |
| Sep 18 2020 |
718 |
356.03 |
| Sep 11 2020 |
1186 |
453.21 |
| Sep 04 2020 |
1228 |
453.21 |
| Jul 03 2020 |
2772 |
479.3 |
| Jul 03 2020 |
8219 |
493.6 |
| Jul 03 2020 |
11523 |
493.6 |
| Jun 26 2020 |
2999 |
479.3 |
| Jun 26 2020 |
8774 |
493.6 |
| Jun 26 2020 |
12082 |
493.6 |
| Jun 19 2020 |
3087 |
479.3 |
| Jun 19 2020 |
9035 |
493.6 |
| Jun 19 2020 |
12544 |
493.6 |
| Jun 12 2020 |
3223 |
479.3 |
| Jun 12 2020 |
9357 |
493.6 |
| Jun 12 2020 |
12982 |
493.6 |
| Jun 05 2020 |
3366 |
479.3 |
| Jun 05 2020 |
9805 |
493.6 |
| Jun 05 2020 |
13399 |
493.6 |
| May 29 2020 |
3604 |
479.3 |
| May 29 2020 |
10162 |
493.6 |
| May 29 2020 |
13820 |
493.6 |
| May 22 2020 |
3105 |
452.15 |
| May 22 2020 |
10566 |
493.6 |
| May 22 2020 |
14238 |
493.6 |
| May 15 2020 |
3530 |
452.15 |
| May 15 2020 |
10805 |
493.6 |
| May 15 2020 |
14694 |
493.6 |
| May 08 2020 |
3642 |
452.15 |
| May 08 2020 |
11072 |
493.6 |
| May 08 2020 |
15049 |
493.6 |
| May 01 2020 |
4025 |
452.15 |
| May 01 2020 |
11627 |
493.6 |
| May 01 2020 |
15723 |
493.6 |
| Apr 24 2020 |
4098 |
452.15 |
| Apr 24 2020 |
12064 |
493.6 |
| Apr 24 2020 |
16817 |
493.6 |
| Apr 17 2020 |
4106 |
452.15 |
| Apr 17 2020 |
12146 |
493.6 |
| Apr 17 2020 |
17165 |
493.6 |
| Apr 10 2020 |
4195 |
452.15 |
| Apr 10 2020 |
16091 |
573.56 |
| Apr 10 2020 |
12424 |
493.6 |
| Apr 10 2020 |
21617 |
533.58 |
| Apr 03 2020 |
4475 |
452.15 |
| Apr 03 2020 |
16701 |
573.56 |
| Apr 03 2020 |
12689 |
493.6 |
| Apr 03 2020 |
22168 |
533.58 |
| Mar 27 2020 |
4782 |
452.15 |
| Mar 27 2020 |
15548 |
534.05 |
| Mar 27 2020 |
12971 |
493.6 |
| Mar 27 2020 |
21448 |
520.57 |
| Mar 20 2020 |
4865 |
452.15 |
| Mar 20 2020 |
14360 |
511.26 |
| Mar 20 2020 |
11260 |
472.2 |
| Mar 20 2020 |
18951 |
495.64 |
| Mar 13 2020 |
4792 |
452.15 |
| Mar 13 2020 |
14618 |
511.26 |
| Mar 13 2020 |
10241 |
460.27 |
| Mar 13 2020 |
15770 |
468.21 |
| Mar 06 2020 |
4867 |
452.15 |
| Mar 06 2020 |
14888 |
511.26 |
| Mar 06 2020 |
9726 |
454.37 |
| Mar 06 2020 |
14358 |
456.64 |
| Feb 28 2020 |
5046 |
452.15 |
| Feb 28 2020 |
14885 |
511.26 |
| Feb 28 2020 |
9364 |
450.96 |
| Feb 28 2020 |
12829 |
445.38 |
| Feb 21 2020 |
3870 |
425 |
| Feb 21 2020 |
15263 |
519.63 |
| Feb 21 2020 |
7885 |
437.3 |
| Feb 21 2020 |
18767 |
492.18 |
| Feb 14 2020 |
3907 |
425 |
| Feb 14 2020 |
15326 |
519.63 |
| Feb 14 2020 |
7921 |
437.3 |
| Feb 14 2020 |
18814 |
492.18 |
| Feb 07 2020 |
3967 |
425 |
| Feb 07 2020 |
15268 |
519.63 |
| Feb 07 2020 |
7863 |
437.3 |
| Feb 07 2020 |
18687 |
492.18 |
| Jan 31 2020 |
3971 |
425 |
| Jan 31 2020 |
15344 |
519.63 |
| Jan 31 2020 |
7879 |
437.3 |
| Jan 31 2020 |
18755 |
492.18 |
| Jan 24 2020 |
3968 |
425 |
| Jan 24 2020 |
15355 |
519.63 |
| Jan 24 2020 |
7903 |
437.3 |
| Jan 24 2020 |
18781 |
492.18 |
| Jan 17 2020 |
3968 |
425 |
| Jan 17 2020 |
15380 |
519.63 |
| Jan 17 2020 |
7843 |
437.3 |
| Jan 17 2020 |
18679 |
492.18 |
| Jan 10 2020 |
3968 |
425 |
| Jan 10 2020 |
15380 |
519.63 |
| Jan 10 2020 |
7842 |
437.3 |
| Jan 10 2020 |
18678 |
492.18 |
| Jan 03 2020 |
3969 |
425 |
| Jan 03 2020 |
15382 |
519.63 |
| Jan 03 2020 |
7846 |
437.3 |
| Jan 03 2020 |
18688 |
492.18 |
| Dec 27 2019 |
3980 |
425 |
| Dec 27 2019 |
15382 |
519.63 |
| Dec 27 2019 |
7843 |
437.3 |
| Dec 27 2019 |
18685 |
492.18 |
| Dec 20 2019 |
3980 |
425 |
| Dec 20 2019 |
15382 |
519.63 |
| Dec 20 2019 |
7843 |
437.3 |
| Dec 20 2019 |
18685 |
492.18 |
| Dec 13 2019 |
3980 |
425 |
| Dec 13 2019 |
15383 |
519.63 |
| Dec 13 2019 |
7844 |
437.3 |
| Dec 13 2019 |
18686 |
492.18 |
| Dec 06 2019 |
3980 |
425 |
| Dec 06 2019 |
15383 |
519.63 |
| Dec 06 2019 |
7838 |
437.3 |
| Dec 06 2019 |
18668 |
492.18 |
| Nov 29 2019 |
3980 |
425 |
| Nov 29 2019 |
15383 |
519.63 |
| Nov 29 2019 |
7819 |
437.3 |
| Nov 29 2019 |
18659 |
492.18 |
| Nov 22 2019 |
3980 |
425 |
| Nov 22 2019 |
15383 |
519.63 |
| Nov 22 2019 |
7819 |
437.3 |
| Nov 22 2019 |
18659 |
492.18 |
| Nov 15 2019 |
3980 |
425 |
| Nov 15 2019 |
15383 |
519.63 |
| Nov 15 2019 |
7820 |
437.3 |
| Nov 15 2019 |
18664 |
492.18 |
| Nov 08 2019 |
3980 |
425 |
| Nov 08 2019 |
15326 |
519.63 |
| Nov 08 2019 |
7825 |
437.3 |
| Nov 08 2019 |
18592 |
492.18 |
| Nov 01 2019 |
3980 |
425 |
| Nov 01 2019 |
15015 |
519.63 |
| Nov 01 2019 |
7820 |
437.3 |
| Nov 01 2019 |
18354 |
492.18 |
| Oct 25 2019 |
3981 |
425 |
| Oct 25 2019 |
15015 |
519.63 |
| Oct 25 2019 |
7836 |
437.3 |
| Oct 25 2019 |
18372 |
492.18 |
| Oct 18 2019 |
3981 |
425 |
| Oct 18 2019 |
15095 |
519.63 |
| Oct 18 2019 |
7836 |
437.3 |
| Oct 18 2019 |
18408 |
492.18 |
| Oct 11 2019 |
3986 |
425 |
| Oct 11 2019 |
15040 |
519.63 |
| Oct 11 2019 |
7837 |
437.3 |
| Oct 11 2019 |
18370 |
492.18 |
| Oct 04 2019 |
3982 |
425 |
| Oct 04 2019 |
14997 |
519.63 |
| Oct 04 2019 |
7848 |
437.3 |
| Oct 04 2019 |
18345 |
492.18 |
| Sep 27 2019 |
3982 |
425 |
| Sep 27 2019 |
15000 |
519.63 |
| Sep 27 2019 |
7840 |
437.3 |
| Sep 27 2019 |
18476 |
492.18 |
| Sep 20 2019 |
4029 |
425 |
| Sep 20 2019 |
14947 |
519.63 |
| Sep 20 2019 |
7848 |
437.3 |
| Sep 20 2019 |
18453 |
492.18 |
| Sep 13 2019 |
4071 |
425 |
| Sep 13 2019 |
15026 |
519.63 |
| Sep 13 2019 |
7813 |
437.3 |
| Sep 13 2019 |
18491 |
492.18 |
| Sep 06 2019 |
4073 |
425 |
| Sep 06 2019 |
15337 |
519.63 |
| Sep 06 2019 |
7822 |
437.3 |
| Sep 06 2019 |
18812 |
492.18 |
| Aug 30 2019 |
4120 |
425 |
| Aug 30 2019 |
15422 |
519.63 |
| Aug 30 2019 |
7916 |
437.3 |
| Aug 30 2019 |
18952 |
492.18 |
| Aug 23 2019 |
4183 |
425 |
| Aug 23 2019 |
15622 |
519.63 |
| Aug 23 2019 |
7989 |
437.3 |
| Aug 23 2019 |
19160 |
492.18 |
| Aug 16 2019 |
4224 |
425 |
| Aug 16 2019 |
15530 |
519.63 |
| Aug 16 2019 |
8035 |
437.3 |
| Aug 16 2019 |
19070 |
492.18 |
| Aug 09 2019 |
4230 |
425 |
| Aug 09 2019 |
15600 |
519.63 |
| Aug 09 2019 |
8054 |
437.3 |
| Aug 09 2019 |
19153 |
492.18 |
| Aug 02 2019 |
4269 |
425 |
| Aug 02 2019 |
15748 |
519.63 |
| Aug 02 2019 |
15318 |
515.47 |
| Aug 02 2019 |
22323 |
517.55 |
| Jul 26 2019 |
4282 |
425 |
| Jul 26 2019 |
15723 |
519.63 |
| Jul 26 2019 |
15386 |
515.47 |
| Jul 26 2019 |
22408 |
517.55 |
| Jul 19 2019 |
4325 |
425 |
| Jul 19 2019 |
15983 |
519.63 |
| Jul 19 2019 |
15426 |
515.47 |
| Jul 19 2019 |
22591 |
517.55 |
| Jul 12 2019 |
4319 |
425 |
| Jul 12 2019 |
15920 |
519.63 |
| Jul 12 2019 |
15595 |
515.47 |
| Jul 12 2019 |
22666 |
517.55 |
| Jul 05 2019 |
4339 |
425 |
| Jul 05 2019 |
16141 |
519.63 |
| Jul 05 2019 |
16012 |
515.47 |
| Jul 05 2019 |
23105 |
517.55 |
| Jun 28 2019 |
4401 |
425 |
| Jun 28 2019 |
16248 |
519.63 |
| Jun 28 2019 |
16209 |
515.47 |
| Jun 28 2019 |
23294 |
517.55 |
| Jun 21 2019 |
4358 |
425 |
| Jun 21 2019 |
16211 |
519.63 |
| Jun 21 2019 |
16199 |
515.47 |
| Jun 21 2019 |
23142 |
517.55 |
| Jun 14 2019 |
4292 |
425 |
| Jun 14 2019 |
16175 |
519.63 |
| Jun 14 2019 |
16369 |
515.47 |
| Jun 14 2019 |
23253 |
517.55 |
| Jun 07 2019 |
4353 |
425 |
| Jun 07 2019 |
16293 |
519.63 |
| Jun 07 2019 |
16609 |
515.47 |
| Jun 07 2019 |
23483 |
517.55 |
| May 31 2019 |
16267 |
519.63 |
| May 31 2019 |
16521 |
515.47 |
| May 31 2019 |
23370 |
517.55 |
| May 24 2019 |
6436 |
476.69 |
| May 24 2019 |
16224 |
519.63 |
| May 24 2019 |
16484 |
515.47 |
| May 24 2019 |
23385 |
517.55 |
| May 17 2019 |
6524 |
476.69 |
| May 17 2019 |
16275 |
519.63 |
| May 17 2019 |
16548 |
515.47 |
| May 17 2019 |
23367 |
517.55 |
| May 10 2019 |
6509 |
476.69 |
| May 10 2019 |
16404 |
519.63 |
| May 10 2019 |
16530 |
515.47 |
| May 10 2019 |
23358 |
517.55 |
| May 03 2019 |
6578 |
476.69 |
| May 03 2019 |
16462 |
519.63 |
| May 03 2019 |
16551 |
515.47 |
| May 03 2019 |
23429 |
517.55 |
| Apr 26 2019 |
6573 |
476.69 |
| Apr 26 2019 |
16601 |
519.63 |
| Apr 26 2019 |
16510 |
515.47 |
| Apr 26 2019 |
22826 |
517.55 |
| Apr 19 2019 |
6626 |
476.69 |
| Apr 19 2019 |
16569 |
519.63 |
| Apr 19 2019 |
16685 |
515.47 |
| Apr 19 2019 |
22792 |
517.55 |
| Apr 18 2019 |
6636 |
476.69 |
| Apr 18 2019 |
16578 |
519.63 |
| Apr 18 2019 |
16706 |
515.47 |
| Apr 12 2019 |
6631 |
476.69 |
| Apr 12 2019 |
11925 |
465.7 |
| Apr 12 2019 |
16885 |
515.47 |
| Apr 12 2019 |
20745 |
498.88 |
| Apr 05 2019 |
6537 |
476.69 |
| Apr 05 2019 |
12828 |
480.23 |
| Apr 05 2019 |
16529 |
515.47 |
| Apr 05 2019 |
20134 |
497.85 |
| Mar 29 2019 |
6250 |
476.69 |
| Mar 29 2019 |
12736 |
480.23 |
| Mar 29 2019 |
16308 |
515.47 |
| Mar 29 2019 |
19932 |
497.85 |
| Mar 22 2019 |
6377 |
476.69 |
| Mar 22 2019 |
13713 |
494.76 |
| Mar 22 2019 |
16048 |
515.47 |
| Mar 22 2019 |
20844 |
508.56 |
| Mar 15 2019 |
6647 |
476.69 |
| Mar 15 2019 |
13816 |
494.76 |
| Mar 15 2019 |
15954 |
515.47 |
| Mar 15 2019 |
20793 |
508.56 |
| Mar 08 2019 |
6372 |
476.69 |
| Mar 08 2019 |
13597 |
494.76 |
| Mar 08 2019 |
19824 |
593.63 |
| Mar 08 2019 |
23812 |
544.2 |
| Mar 01 2019 |
6520 |
476.69 |
| Mar 01 2019 |
13686 |
494.76 |
| Mar 01 2019 |
19855 |
593.63 |
| Mar 01 2019 |
23913 |
544.2 |
| Feb 22 2019 |
6525 |
476.69 |
| Feb 22 2019 |
13760 |
494.76 |
| Feb 22 2019 |
19855 |
593.63 |
| Feb 22 2019 |
23992 |
544.2 |
| Feb 15 2019 |
6517 |
476.69 |
| Feb 15 2019 |
13658 |
494.76 |
| Feb 15 2019 |
19796 |
593.63 |
| Feb 15 2019 |
23746 |
544.2 |
| Feb 08 2019 |
6659 |
476.69 |
| Feb 08 2019 |
13609 |
494.76 |
| Feb 08 2019 |
19574 |
593.63 |
| Feb 08 2019 |
23509 |
544.2 |
| Feb 01 2019 |
6676 |
476.69 |
| Feb 01 2019 |
13615 |
494.76 |
| Feb 01 2019 |
19599 |
593.63 |
| Feb 01 2019 |
23503 |
544.2 |
| Jan 25 2019 |
6676 |
476.69 |
| Jan 25 2019 |
13632 |
494.76 |
| Jan 25 2019 |
19579 |
593.63 |
| Jan 25 2019 |
23541 |
544.2 |
| Jan 18 2019 |
6698 |
476.69 |
| Jan 18 2019 |
13692 |
494.76 |
| Jan 18 2019 |
19592 |
593.63 |
| Jan 18 2019 |
23574 |
544.2 |
| Jan 11 2019 |
6698 |
476.69 |
| Jan 11 2019 |
13692 |
494.76 |
| Jan 11 2019 |
19555 |
593.63 |
| Jan 11 2019 |
23551 |
544.2 |
| Jan 04 2019 |
6698 |
476.69 |
| Jan 04 2019 |
13693 |
494.76 |
| Jan 04 2019 |
19575 |
593.63 |
| Jan 04 2019 |
23564 |
544.2 |
| Dec 28 2018 |
6698 |
476.69 |
| Dec 28 2018 |
13693 |
494.76 |
| Dec 28 2018 |
19575 |
593.63 |
| Dec 28 2018 |
23564 |
544.2 |
| Dec 21 2018 |
6698 |
476.69 |
| Dec 21 2018 |
13693 |
494.76 |
| Dec 21 2018 |
19575 |
593.63 |
| Dec 21 2018 |
23564 |
544.2 |
| Dec 14 2018 |
6698 |
476.69 |
| Dec 14 2018 |
13693 |
494.76 |
| Dec 14 2018 |
19575 |
593.63 |
| Dec 14 2018 |
23564 |
544.2 |
| Dec 07 2018 |
6680 |
476.69 |
| Dec 07 2018 |
13693 |
494.76 |
| Dec 07 2018 |
19559 |
593.63 |
| Dec 07 2018 |
23554 |
544.2 |
| Nov 30 2018 |
6680 |
476.69 |
| Nov 30 2018 |
13693 |
494.76 |
| Nov 30 2018 |
19559 |
593.63 |
| Nov 30 2018 |
23554 |
544.2 |
| Nov 23 2018 |
6682 |
476.69 |
| Nov 23 2018 |
13693 |
494.76 |
| Nov 23 2018 |
19559 |
593.63 |
| Nov 23 2018 |
23554 |
544.2 |
| Nov 16 2018 |
6682 |
476.69 |
| Nov 16 2018 |
13693 |
494.76 |
| Nov 16 2018 |
19559 |
593.63 |
| Nov 16 2018 |
23554 |
544.2 |
| Nov 09 2018 |
6682 |
476.69 |
| Nov 09 2018 |
13694 |
494.76 |
| Nov 09 2018 |
19559 |
593.63 |
| Nov 09 2018 |
23555 |
544.2 |
| Nov 02 2018 |
6682 |
476.69 |
| Nov 02 2018 |
13694 |
494.76 |
| Nov 02 2018 |
19559 |
593.63 |
| Nov 02 2018 |
23518 |
544.2 |
| Oct 26 2018 |
6682 |
476.69 |
| Oct 26 2018 |
13688 |
494.76 |
| Oct 26 2018 |
19559 |
593.63 |
| Oct 26 2018 |
23509 |
544.2 |
| Oct 19 2018 |
6682 |
476.69 |
| Oct 19 2018 |
13715 |
494.76 |
| Oct 19 2018 |
19559 |
593.63 |
| Oct 19 2018 |
23541 |
544.2 |
| Oct 12 2018 |
6668 |
476.69 |
| Oct 12 2018 |
13665 |
494.76 |
| Oct 12 2018 |
19527 |
593.63 |
| Oct 12 2018 |
23476 |
544.2 |
| Oct 05 2018 |
6668 |
476.69 |
| Oct 05 2018 |
13685 |
494.76 |
| Oct 05 2018 |
19477 |
593.63 |
| Oct 05 2018 |
23600 |
544.2 |
| Sep 28 2018 |
6675 |
476.69 |
| Sep 28 2018 |
13366 |
494.76 |
| Sep 28 2018 |
19486 |
593.63 |
| Sep 28 2018 |
23045 |
544.2 |
| Sep 21 2018 |
6600 |
476.69 |
| Sep 21 2018 |
13334 |
494.76 |
| Sep 21 2018 |
19413 |
593.63 |
| Sep 21 2018 |
22995 |
544.2 |
| Sep 14 2018 |
6748 |
476.69 |
| Sep 14 2018 |
13394 |
494.76 |
| Sep 14 2018 |
19509 |
593.63 |
| Sep 14 2018 |
23066 |
544.2 |
| Sep 07 2018 |
6783 |
476.69 |
| Sep 07 2018 |
13642 |
494.76 |
| Sep 07 2018 |
19657 |
593.63 |
| Sep 07 2018 |
23508 |
544.2 |
| Aug 31 2018 |
6876 |
476.69 |
| Aug 31 2018 |
13676 |
494.76 |
| Aug 31 2018 |
19757 |
593.63 |
| Aug 31 2018 |
23585 |
544.2 |
| Aug 24 2018 |
6972 |
476.69 |
| Aug 24 2018 |
13737 |
494.76 |
| Aug 24 2018 |
19562 |
593.63 |
| Aug 24 2018 |
23553 |
544.2 |
| Aug 17 2018 |
6964 |
476.69 |
| Aug 17 2018 |
13670 |
494.76 |
| Aug 17 2018 |
19894 |
593.63 |
| Aug 17 2018 |
23858 |
544.2 |
| Aug 10 2018 |
6958 |
476.69 |
| Aug 10 2018 |
13677 |
494.76 |
| Aug 10 2018 |
19863 |
593.63 |
| Aug 10 2018 |
23957 |
544.2 |
| Aug 03 2018 |
7006 |
476.69 |
| Aug 03 2018 |
13872 |
494.76 |
| Aug 03 2018 |
19421 |
494.76 |
| Jul 27 2018 |
7087 |
476.69 |
| Jul 27 2018 |
14024 |
494.76 |
| Jul 27 2018 |
12328 |
470.34 |
| Jul 27 2018 |
18036 |
482.55 |
| Jul 20 2018 |
7207 |
476.69 |
| Jul 20 2018 |
13975 |
494.76 |
| Jul 20 2018 |
12483 |
470.34 |
| Jul 20 2018 |
18288 |
482.55 |
| Jul 13 2018 |
7292 |
476.69 |
| Jul 13 2018 |
14185 |
494.76 |
| Jul 13 2018 |
12321 |
470.34 |
| Jul 13 2018 |
18108 |
482.55 |
| Jul 06 2018 |
7282 |
476.69 |
| Jul 06 2018 |
14023 |
494.76 |
| Jul 06 2018 |
12263 |
470.34 |
| Jul 06 2018 |
17871 |
482.55 |
| Jun 29 2018 |
7258 |
476.69 |
| Jun 29 2018 |
14045 |
494.76 |
| Jun 29 2018 |
12285 |
470.34 |
| Jun 29 2018 |
17889 |
482.55 |
| Jun 22 2018 |
7357 |
476.69 |
| Jun 22 2018 |
14311 |
494.76 |
| Jun 22 2018 |
12563 |
470.34 |
| Jun 22 2018 |
18197 |
482.55 |
| Jun 15 2018 |
7379 |
476.69 |
| Jun 15 2018 |
14425 |
494.76 |
| Jun 15 2018 |
12534 |
470.34 |
| Jun 15 2018 |
18260 |
482.55 |
| Jun 08 2018 |
7472 |
476.69 |
| Jun 08 2018 |
14491 |
494.76 |
| Jun 08 2018 |
12673 |
470.34 |
| Jun 08 2018 |
18456 |
482.55 |
| Jun 01 2018 |
14898 |
494.76 |
| Jun 01 2018 |
12797 |
470.34 |
| Jun 01 2018 |
18821 |
482.55 |
| May 25 2018 |
5355 |
429.81 |
| May 25 2018 |
14956 |
494.76 |
| May 25 2018 |
12894 |
470.34 |
| May 25 2018 |
18992 |
482.55 |
| May 18 2018 |
5300 |
429.81 |
| May 18 2018 |
15079 |
494.76 |
| May 18 2018 |
12885 |
470.34 |
| May 18 2018 |
19040 |
482.55 |
| May 11 2018 |
5248 |
429.81 |
| May 11 2018 |
15128 |
494.76 |
| May 11 2018 |
12842 |
470.34 |
| May 11 2018 |
19130 |
482.55 |
| May 04 2018 |
6183 |
448.31 |
| May 04 2018 |
15526 |
496.23 |
| May 04 2018 |
12044 |
459.95 |
| May 04 2018 |
19263 |
482.02 |
| Apr 27 2018 |
6268 |
448.31 |
| Apr 27 2018 |
15392 |
496.23 |
| Apr 27 2018 |
12038 |
459.95 |
| Apr 27 2018 |
19163 |
482.02 |
| Apr 20 2018 |
6218 |
448.31 |
| Apr 20 2018 |
15418 |
496.23 |
| Apr 20 2018 |
12173 |
459.95 |
| Apr 20 2018 |
19277 |
482.02 |
| Apr 13 2018 |
6086 |
448.31 |
| Apr 13 2018 |
15227 |
496.23 |
| Apr 13 2018 |
12151 |
459.95 |
| Apr 13 2018 |
19204 |
482.02 |
| Apr 06 2018 |
6093 |
448.31 |
| Apr 06 2018 |
15693 |
497.71 |
| Apr 06 2018 |
12075 |
459.95 |
| Apr 06 2018 |
18917 |
478.83 |
| Mar 30 2018 |
6097 |
448.31 |
| Mar 30 2018 |
16043 |
497.71 |
| Mar 30 2018 |
12196 |
459.95 |
| Mar 30 2018 |
19184 |
478.83 |
| Mar 23 2018 |
6014 |
448.31 |
| Mar 23 2018 |
16242 |
497.71 |
| Mar 23 2018 |
12201 |
459.95 |
| Mar 23 2018 |
19364 |
478.83 |
| Mar 16 2018 |
5924 |
448.31 |
| Mar 16 2018 |
16087 |
497.71 |
| Mar 16 2018 |
11147 |
449.94 |
| Mar 16 2018 |
18088 |
469.05 |
| Mar 09 2018 |
5884 |
448.31 |
| Mar 09 2018 |
16004 |
497.71 |
| Mar 09 2018 |
11050 |
449.94 |
| Mar 09 2018 |
18058 |
469.05 |
| Mar 02 2018 |
6056 |
448.31 |
| Mar 02 2018 |
16103 |
497.71 |
| Mar 02 2018 |
11958 |
457.41 |
| Mar 02 2018 |
15610 |
449.72 |
| Feb 23 2018 |
6186 |
448.31 |
| Feb 23 2018 |
16280 |
497.71 |
| Feb 23 2018 |
12080 |
457.41 |
| Feb 23 2018 |
15730 |
449.72 |
| Feb 16 2018 |
6130 |
448.31 |
| Feb 16 2018 |
16312 |
497.71 |
| Feb 16 2018 |
12044 |
457.41 |
| Feb 16 2018 |
15737 |
449.72 |
| Feb 09 2018 |
6170 |
448.31 |
| Feb 09 2018 |
16117 |
497.71 |
| Feb 09 2018 |
12059 |
457.41 |
| Feb 09 2018 |
15628 |
449.72 |
| Feb 02 2018 |
6203 |
448.31 |
| Feb 02 2018 |
16031 |
497.71 |
| Feb 02 2018 |
12017 |
457.41 |
| Feb 02 2018 |
15562 |
449.72 |
| Jan 26 2018 |
6203 |
448.31 |
| Jan 26 2018 |
16108 |
497.71 |
| Jan 26 2018 |
12042 |
457.41 |
| Jan 26 2018 |
15592 |
449.72 |
| Jan 19 2018 |
6203 |
448.31 |
| Jan 19 2018 |
16108 |
497.71 |
| Jan 19 2018 |
12040 |
457.41 |
| Jan 19 2018 |
15603 |
449.72 |
| Jan 12 2018 |
6170 |
448.31 |
| Jan 12 2018 |
16138 |
497.71 |
| Jan 12 2018 |
12029 |
457.41 |
| Jan 12 2018 |
15600 |
449.72 |
| Jan 05 2018 |
6170 |
448.31 |
| Jan 05 2018 |
16138 |
497.71 |
| Jan 05 2018 |
12064 |
457.41 |
| Jan 05 2018 |
15623 |
449.72 |
| Dec 29 2017 |
6195 |
448.31 |
| Dec 29 2017 |
16138 |
497.71 |
| Dec 29 2017 |
12065 |
457.41 |
| Dec 29 2017 |
15623 |
449.72 |
| Dec 22 2017 |
6195 |
448.31 |
| Dec 22 2017 |
16138 |
497.71 |
| Dec 22 2017 |
12067 |
457.41 |
| Dec 22 2017 |
15625 |
449.72 |
| Dec 15 2017 |
6195 |
448.31 |
| Dec 15 2017 |
16138 |
497.71 |
| Dec 15 2017 |
12057 |
457.41 |
| Dec 15 2017 |
15622 |
449.72 |
| Dec 08 2017 |
6195 |
448.31 |
| Dec 08 2017 |
16138 |
497.71 |
| Dec 08 2017 |
12057 |
457.41 |
| Dec 08 2017 |
15622 |
449.72 |
| Dec 01 2017 |
6194 |
448.31 |
| Dec 01 2017 |
16138 |
497.71 |
| Dec 01 2017 |
12057 |
457.41 |
| Dec 01 2017 |
15622 |
449.72 |
| Nov 24 2017 |
6194 |
448.31 |
| Nov 24 2017 |
16138 |
497.71 |
| Nov 24 2017 |
12057 |
457.41 |
| Nov 24 2017 |
15622 |
449.72 |
| Nov 17 2017 |
6194 |
448.31 |
| Nov 17 2017 |
16139 |
497.71 |
| Nov 17 2017 |
12057 |
457.41 |
| Nov 17 2017 |
15622 |
449.72 |
| Nov 10 2017 |
6194 |
448.31 |
| Nov 10 2017 |
16166 |
497.71 |
| Nov 10 2017 |
12057 |
457.41 |
| Nov 10 2017 |
15628 |
449.72 |
| Nov 03 2017 |
6194 |
448.31 |
| Nov 03 2017 |
16166 |
497.71 |
| Nov 03 2017 |
12058 |
457.41 |
| Nov 03 2017 |
15629 |
449.72 |
| Oct 27 2017 |
6194 |
448.31 |
| Oct 27 2017 |
16189 |
497.71 |
| Oct 27 2017 |
12058 |
457.41 |
| Oct 27 2017 |
15665 |
449.72 |
| Oct 20 2017 |
6174 |
448.31 |
| Oct 20 2017 |
16103 |
497.71 |
| Oct 20 2017 |
12071 |
457.41 |
| Oct 20 2017 |
15612 |
449.72 |
| Oct 13 2017 |
6186 |
448.31 |
| Oct 13 2017 |
16150 |
497.71 |
| Oct 13 2017 |
12071 |
457.41 |
| Oct 13 2017 |
15636 |
449.72 |
| Oct 06 2017 |
6186 |
448.31 |
| Oct 06 2017 |
16154 |
497.71 |
| Oct 06 2017 |
12061 |
457.41 |
| Oct 06 2017 |
15633 |
449.72 |
| Sep 29 2017 |
6193 |
448.31 |
| Sep 29 2017 |
16152 |
497.71 |
| Sep 29 2017 |
12075 |
457.41 |
| Sep 29 2017 |
15550 |
449.72 |
| Sep 22 2017 |
6186 |
448.31 |
| Sep 22 2017 |
16372 |
497.71 |
| Sep 22 2017 |
12069 |
457.41 |
| Sep 22 2017 |
15694 |
449.72 |
| Sep 15 2017 |
6078 |
448.31 |
| Sep 15 2017 |
16358 |
497.71 |
| Sep 15 2017 |
12137 |
457.41 |
| Sep 15 2017 |
15767 |
449.72 |
| Sep 08 2017 |
5896 |
448.31 |
| Sep 08 2017 |
16278 |
497.71 |
| Sep 08 2017 |
12165 |
457.41 |
| Sep 08 2017 |
15888 |
449.72 |
| Sep 01 2017 |
5970 |
448.31 |
| Sep 01 2017 |
16320 |
497.71 |
| Sep 01 2017 |
12333 |
457.41 |
| Sep 01 2017 |
15949 |
449.72 |
| Aug 25 2017 |
5924 |
448.31 |
| Aug 25 2017 |
16656 |
497.71 |
| Aug 25 2017 |
12364 |
457.41 |
| Aug 25 2017 |
16317 |
449.72 |
| Aug 18 2017 |
6144 |
448.31 |
| Aug 18 2017 |
16714 |
497.71 |
| Aug 18 2017 |
12407 |
457.41 |
| Aug 18 2017 |
16422 |
449.72 |
| Aug 11 2017 |
6083 |
448.31 |
| Aug 11 2017 |
16779 |
497.71 |
| Aug 11 2017 |
14067 |
474.88 |
| Aug 11 2017 |
17233 |
455.19 |
| Aug 04 2017 |
6172 |
448.31 |
| Aug 04 2017 |
16873 |
497.71 |
| Aug 04 2017 |
14206 |
474.88 |
| Aug 04 2017 |
17411 |
455.19 |
| Jul 28 2017 |
6210 |
448.31 |
| Jul 28 2017 |
16986 |
497.71 |
| Jul 28 2017 |
14255 |
474.88 |
| Jul 28 2017 |
17539 |
455.19 |
| Jul 21 2017 |
6243 |
448.31 |
| Jul 21 2017 |
16988 |
497.71 |
| Jul 21 2017 |
14336 |
474.88 |
| Jul 21 2017 |
17657 |
455.19 |
| Jul 14 2017 |
6306 |
448.31 |
| Jul 14 2017 |
17084 |
497.71 |
| Jul 14 2017 |
14112 |
471.77 |
| Jul 14 2017 |
17738 |
455.19 |
| Jul 07 2017 |
6360 |
448.31 |
| Jul 07 2017 |
15350 |
478.34 |
| Jul 07 2017 |
14170 |
471.77 |
| Jul 07 2017 |
16750 |
447.45 |
| Jun 30 2017 |
6340 |
448.31 |
| Jun 30 2017 |
15379 |
478.34 |
| Jun 30 2017 |
14262 |
471.77 |
| Jun 30 2017 |
16787 |
447.45 |
| Jun 23 2017 |
6397 |
448.31 |
| Jun 23 2017 |
15577 |
478.34 |
| Jun 23 2017 |
15336 |
471.77 |
| Jun 23 2017 |
16922 |
447.45 |
| Jun 16 2017 |
6321 |
448.31 |
| Jun 16 2017 |
15626 |
478.34 |
| Jun 16 2017 |
15420 |
471.77 |
| Jun 16 2017 |
16896 |
447.45 |
| Jun 09 2017 |
6347 |
448.31 |
| Jun 09 2017 |
15512 |
478.34 |
| Jun 09 2017 |
15501 |
471.77 |
| Jun 09 2017 |
16784 |
447.45 |
| Jun 02 2017 |
6354 |
448.31 |
| Jun 02 2017 |
15862 |
478.34 |
| Jun 02 2017 |
14158 |
457.46 |
| Jun 02 2017 |
17032 |
447.45 |
| May 26 2017 |
6083 |
442.99 |
| May 26 2017 |
15902 |
478.34 |
| May 26 2017 |
14250 |
457.46 |
| May 26 2017 |
17100 |
447.45 |
| May 19 2017 |
6320 |
442.99 |
| May 19 2017 |
16313 |
478.34 |
| May 19 2017 |
14259 |
457.46 |
| May 19 2017 |
17303 |
447.45 |
| May 12 2017 |
6411 |
442.99 |
| May 12 2017 |
16392 |
478.34 |
| May 12 2017 |
14430 |
457.46 |
| May 12 2017 |
17410 |
447.45 |
| May 05 2017 |
4701 |
400.68 |
| May 05 2017 |
14414 |
458.98 |
| May 05 2017 |
16283 |
475.98 |
| May 05 2017 |
19109 |
459.35 |
| Apr 28 2017 |
4708 |
400.68 |
| Apr 28 2017 |
14271 |
458.98 |
| Apr 28 2017 |
16026 |
475.98 |
| Apr 28 2017 |
18899 |
459.35 |
| Apr 21 2017 |
4783 |
400.68 |
| Apr 21 2017 |
14505 |
458.98 |
| Apr 21 2017 |
16269 |
475.98 |
| Apr 21 2017 |
19095 |
459.35 |
| Apr 14 2017 |
4905 |
400.68 |
| Apr 14 2017 |
14629 |
458.98 |
| Apr 14 2017 |
16324 |
475.98 |
| Apr 14 2017 |
19088 |
459.35 |
| Apr 07 2017 |
4908 |
400.68 |
| Apr 07 2017 |
14471 |
458.98 |
| Apr 07 2017 |
16468 |
475.98 |
| Apr 07 2017 |
18813 |
459.35 |
| Mar 31 2017 |
5053 |
400.68 |
| Mar 31 2017 |
14464 |
458.98 |
| Mar 31 2017 |
16802 |
475.98 |
| Mar 31 2017 |
19026 |
459.35 |
| Mar 24 2017 |
4930 |
400.68 |
| Mar 24 2017 |
14227 |
458.98 |
| Mar 24 2017 |
19022 |
501.54 |
| Mar 24 2017 |
21792 |
481.79 |
| Mar 17 2017 |
4992 |
400.68 |
| Mar 17 2017 |
14425 |
458.98 |
| Mar 17 2017 |
19125 |
501.54 |
| Mar 17 2017 |
21957 |
481.79 |
| Mar 10 2017 |
4968 |
400.68 |
| Mar 10 2017 |
14412 |
458.98 |
| Mar 10 2017 |
19235 |
501.54 |
| Mar 10 2017 |
21991 |
481.79 |
| Mar 03 2017 |
4964 |
400.68 |
| Mar 03 2017 |
14303 |
458.98 |
| Mar 03 2017 |
20984 |
523.97 |
| Mar 03 2017 |
25101 |
507.72 |
| Feb 24 2017 |
5044 |
400.68 |
| Feb 24 2017 |
14408 |
458.98 |
| Feb 24 2017 |
19560 |
507.74 |
| Feb 24 2017 |
22629 |
487.71 |
| Feb 17 2017 |
4965 |
400.68 |
| Feb 17 2017 |
14407 |
458.98 |
| Feb 17 2017 |
19297 |
507.74 |
| Feb 17 2017 |
22615 |
487.71 |
| Feb 10 2017 |
5008 |
400.68 |
| Feb 10 2017 |
14563 |
458.98 |
| Feb 10 2017 |
19334 |
507.74 |
| Feb 10 2017 |
22726 |
487.71 |
| Feb 03 2017 |
5000 |
400.68 |
| Feb 03 2017 |
14530 |
458.98 |
| Feb 03 2017 |
19340 |
507.74 |
| Feb 03 2017 |
22681 |
487.71 |
| Jan 27 2017 |
4996 |
400.68 |
| Jan 27 2017 |
14521 |
458.98 |
| Jan 27 2017 |
19364 |
507.74 |
| Jan 27 2017 |
22682 |
487.71 |
| Jan 20 2017 |
4999 |
400.68 |
| Jan 20 2017 |
14472 |
458.98 |
| Jan 20 2017 |
19341 |
507.74 |
| Jan 20 2017 |
22635 |
487.71 |
| Jan 13 2017 |
4999 |
400.68 |
| Jan 13 2017 |
14450 |
458.98 |
| Jan 13 2017 |
19351 |
507.74 |
| Jan 13 2017 |
22608 |
487.71 |
| Jan 06 2017 |
4999 |
400.68 |
| Jan 06 2017 |
14450 |
458.98 |
| Jan 06 2017 |
19360 |
507.74 |
| Jan 06 2017 |
22620 |
487.71 |
| Dec 30 2016 |
5003 |
400.68 |
| Dec 30 2016 |
14450 |
458.98 |
| Dec 30 2016 |
19369 |
507.74 |
| Dec 30 2016 |
22629 |
487.71 |
| Dec 23 2016 |
5003 |
400.68 |
| Dec 23 2016 |
14450 |
458.98 |
| Dec 23 2016 |
19369 |
507.74 |
| Dec 23 2016 |
22629 |
487.71 |
| Dec 16 2016 |
5003 |
400.68 |
| Dec 16 2016 |
14450 |
458.98 |
| Dec 16 2016 |
19357 |
507.74 |
| Dec 16 2016 |
22628 |
487.71 |
| Dec 09 2016 |
5004 |
400.68 |
| Dec 09 2016 |
14449 |
458.98 |
| Dec 09 2016 |
19363 |
507.74 |
| Dec 09 2016 |
22627 |
487.71 |
| Dec 02 2016 |
5004 |
400.68 |
| Dec 02 2016 |
14449 |
458.98 |
| Dec 02 2016 |
19363 |
507.74 |
| Dec 02 2016 |
22627 |
487.71 |
| Nov 25 2016 |
4998 |
400.68 |
| Nov 25 2016 |
14449 |
458.98 |
| Nov 25 2016 |
19359 |
507.74 |
| Nov 25 2016 |
22624 |
487.71 |
| Nov 18 2016 |
4998 |
400.68 |
| Nov 18 2016 |
14449 |
458.98 |
| Nov 18 2016 |
19359 |
507.74 |
| Nov 18 2016 |
22624 |
487.71 |
| Nov 11 2016 |
4998 |
400.68 |
| Nov 11 2016 |
14435 |
458.98 |
| Nov 11 2016 |
19359 |
507.74 |
| Nov 11 2016 |
22595 |
487.71 |
| Nov 04 2016 |
4998 |
400.68 |
| Nov 04 2016 |
14435 |
458.98 |
| Nov 04 2016 |
19359 |
507.74 |
| Nov 04 2016 |
22595 |
487.71 |
| Oct 28 2016 |
4992 |
400.68 |
| Oct 28 2016 |
14453 |
458.98 |
| Oct 28 2016 |
19360 |
507.74 |
| Oct 28 2016 |
22611 |
487.71 |
| Oct 21 2016 |
4992 |
400.68 |
| Oct 21 2016 |
14467 |
458.98 |
| Oct 21 2016 |
19360 |
507.74 |
| Oct 21 2016 |
22634 |
487.71 |
| Oct 14 2016 |
5007 |
400.68 |
| Oct 14 2016 |
14478 |
458.98 |
| Oct 14 2016 |
19292 |
507.74 |
| Oct 14 2016 |
22610 |
487.71 |
| Oct 07 2016 |
5006 |
400.68 |
| Oct 07 2016 |
14481 |
458.98 |
| Oct 07 2016 |
19316 |
507.74 |
| Oct 07 2016 |
22621 |
487.71 |
| Sep 30 2016 |
5042 |
400.68 |
| Sep 30 2016 |
14486 |
458.98 |
| Sep 30 2016 |
19374 |
507.74 |
| Sep 30 2016 |
22657 |
487.71 |
| Sep 23 2016 |
5013 |
400.68 |
| Sep 23 2016 |
14318 |
458.98 |
| Sep 23 2016 |
19406 |
507.74 |
| Sep 23 2016 |
22481 |
487.71 |
| Sep 16 2016 |
5018 |
400.68 |
| Sep 16 2016 |
14263 |
458.98 |
| Sep 16 2016 |
19519 |
507.74 |
| Sep 16 2016 |
22502 |
487.71 |
| Sep 09 2016 |
5098 |
400.68 |
| Sep 09 2016 |
14379 |
458.98 |
| Sep 09 2016 |
19609 |
507.74 |
| Sep 09 2016 |
22586 |
487.71 |
| Sep 02 2016 |
5196 |
400.68 |
| Sep 02 2016 |
14422 |
458.98 |
| Sep 02 2016 |
19787 |
507.74 |
| Sep 02 2016 |
22768 |
487.71 |
| Aug 26 2016 |
5081 |
400.68 |
| Aug 26 2016 |
14194 |
458.98 |
| Aug 26 2016 |
19848 |
507.74 |
| Aug 26 2016 |
22557 |
487.71 |
| Aug 19 2016 |
5179 |
400.68 |
| Aug 19 2016 |
14219 |
458.98 |
| Aug 19 2016 |
19885 |
507.74 |
| Aug 19 2016 |
22572 |
487.71 |
| Aug 12 2016 |
5558 |
400.68 |
| Aug 12 2016 |
14223 |
458.98 |
| Aug 12 2016 |
20144 |
507.74 |
| Aug 12 2016 |
20601 |
459.42 |
| Aug 05 2016 |
5566 |
400.68 |
| Aug 05 2016 |
14273 |
458.98 |
| Aug 05 2016 |
20033 |
507.74 |
| Aug 05 2016 |
20725 |
459.42 |
| Jul 29 2016 |
5575 |
400.68 |
| Jul 29 2016 |
14151 |
458.98 |
| Jul 29 2016 |
20084 |
507.74 |
| Jul 29 2016 |
20928 |
459.42 |
| Jul 22 2016 |
5684 |
400.68 |
| Jul 22 2016 |
14274 |
458.98 |
| Jul 22 2016 |
20334 |
507.74 |
| Jul 22 2016 |
21163 |
459.42 |
| Jun 22 2016 |
5657 |
400.68 |
| Jun 22 2016 |
18055 |
479.14 |
| Jun 22 2016 |
22206 |
459.53 |
| Jun 15 2016 |
5837 |
400.68 |
| Jun 15 2016 |
18110 |
479.14 |
| Jun 15 2016 |
22410 |
459.53 |
| Jun 08 2016 |
5908 |
400.68 |
| Jun 08 2016 |
18235 |
479.14 |
| Jun 08 2016 |
22475 |
459.53 |
| Jun 01 2016 |
18703 |
483.39 |
| Jun 01 2016 |
26263 |
483.39 |
| May 25 2016 |
17822 |
475 |
| May 25 2016 |
24895 |
475 |
| May 18 2016 |
18003 |
475 |
| May 18 2016 |
25125 |
475 |
| May 11 2016 |
17921 |
475 |
| May 11 2016 |
25183 |
475 |
| May 04 2016 |
17816 |
475 |
| May 04 2016 |
25078 |
475 |
| Apr 27 2016 |
18132 |
475 |
| Apr 27 2016 |
25421 |
475 |
| Apr 20 2016 |
18154 |
475 |
| Apr 20 2016 |
25405 |
475 |
| Apr 13 2016 |
18004 |
475 |
| Apr 13 2016 |
25344 |
475 |
| Apr 06 2016 |
18087 |
475 |
| Apr 06 2016 |
25612 |
475 |
| Mar 30 2016 |
17973 |
475 |
| Mar 30 2016 |
25450 |
475 |
| Mar 23 2016 |
17934 |
475 |
| Mar 23 2016 |
25546 |
475 |
| Mar 16 2016 |
17883 |
475 |
| Mar 16 2016 |
25562 |
475 |
| Mar 09 2016 |
17778 |
475 |
| Mar 09 2016 |
25639 |
475 |
| Mar 02 2016 |
17734 |
475 |
| Mar 02 2016 |
25404 |
475 |
| Feb 24 2016 |
15964 |
458.21 |
| Feb 24 2016 |
22825 |
458.21 |
| Feb 17 2016 |
16025 |
458.21 |
| Feb 17 2016 |
23037 |
458.21 |
| Feb 10 2016 |
16037 |
458.21 |
| Feb 10 2016 |
23013 |
458.21 |
