| Jul 29 2021 |
5625 |
482.95 |
| Jul 29 2021 |
7465 |
482.95 |
| Jul 22 2021 |
5274 |
476.93 |
| Jul 22 2021 |
7000 |
476.93 |
| Jul 15 2021 |
4670 |
475.38 |
| Jul 15 2021 |
7888 |
475.38 |
| Jul 08 2021 |
4825 |
475.38 |
| Jul 08 2021 |
8035 |
475.38 |
| Jul 01 2021 |
4918 |
475.38 |
| Jul 01 2021 |
8151 |
475.38 |
| Jun 24 2021 |
5071 |
475.38 |
| Jun 24 2021 |
8278 |
475.38 |
| Jun 17 2021 |
5313 |
488.2 |
| Jun 17 2021 |
8740 |
488.2 |
| Jun 10 2021 |
5258 |
488.2 |
| Jun 10 2021 |
8618 |
488.2 |
| Jun 03 2021 |
8654 |
488.2 |
| May 27 2021 |
5496 |
488.2 |
| May 27 2021 |
8577 |
488.2 |
| May 07 2021 |
17404 |
488.2 |
| Jul 24 2020 |
6430 |
482.95 |
| Jul 24 2020 |
9556 |
482.95 |
| Jul 17 2020 |
6651 |
476.93 |
| Jul 17 2020 |
9550 |
476.93 |
| Jul 10 2020 |
7119 |
475.38 |
| Jul 10 2020 |
9994 |
475.38 |
| Jul 03 2020 |
7204 |
475.38 |
| Jul 03 2020 |
10117 |
475.38 |
| Jun 26 2020 |
7720 |
475.38 |
| Jun 26 2020 |
10630 |
475.38 |
| Jun 19 2020 |
8401 |
482.72 |
| Jun 19 2020 |
11633 |
482.72 |
| Jun 12 2020 |
10022 |
504.74 |
| Jun 12 2020 |
13897 |
504.74 |
| Jun 05 2020 |
10501 |
504.74 |
| Jun 05 2020 |
14329 |
504.74 |
| May 29 2020 |
10867 |
504.74 |
| May 29 2020 |
14775 |
504.74 |
| May 22 2020 |
11280 |
504.74 |
| May 22 2020 |
15212 |
504.74 |
| May 15 2020 |
11531 |
504.74 |
| May 15 2020 |
15700 |
504.74 |
| May 08 2020 |
11790 |
504.74 |
| May 08 2020 |
16080 |
504.74 |
| May 01 2020 |
12386 |
504.74 |
| May 01 2020 |
16790 |
504.74 |
| Apr 24 2020 |
12845 |
504.74 |
| Apr 24 2020 |
17976 |
504.74 |
| Apr 17 2020 |
12938 |
504.74 |
| Apr 17 2020 |
18347 |
504.74 |
| Apr 10 2020 |
13228 |
504.74 |
| Apr 10 2020 |
18751 |
504.74 |
| Apr 03 2020 |
13519 |
504.74 |
| Apr 03 2020 |
19228 |
504.74 |
| Mar 27 2020 |
13856 |
504.74 |
| Mar 27 2020 |
19735 |
504.74 |
| Mar 20 2020 |
14068 |
504.74 |
| Mar 20 2020 |
19997 |
504.74 |
| Mar 13 2020 |
14178 |
504.74 |
| Mar 13 2020 |
20257 |
504.74 |
| Mar 06 2020 |
14262 |
504.74 |
| Mar 06 2020 |
20439 |
504.74 |
| Feb 28 2020 |
14237 |
504.74 |
| Feb 28 2020 |
20427 |
504.74 |
| Feb 21 2020 |
14084 |
504.74 |
| Feb 21 2020 |
20265 |
504.74 |
| Feb 14 2020 |
14139 |
504.74 |
| Feb 14 2020 |
20312 |
504.74 |
| Feb 07 2020 |
14058 |
504.74 |
| Feb 07 2020 |
20168 |
504.74 |
| Jan 31 2020 |
14092 |
504.74 |
| Jan 31 2020 |
20230 |
504.74 |
| Jan 24 2020 |
14127 |
504.74 |
| Jan 24 2020 |
20255 |
504.74 |
| Jan 17 2020 |
13990 |
504.74 |
| Jan 17 2020 |
20148 |
504.74 |
| Jan 10 2020 |
13987 |
504.74 |
| Jan 10 2020 |
20145 |
504.74 |
| Jan 03 2020 |
13994 |
504.74 |
| Jan 03 2020 |
20155 |
504.74 |
| Dec 27 2019 |
13989 |
504.74 |
| Dec 27 2019 |
20153 |
504.74 |
| Dec 20 2019 |
13989 |
504.74 |
| Dec 20 2019 |
20153 |
504.74 |
| Dec 13 2019 |
13990 |
504.74 |
| Dec 13 2019 |
20154 |
504.74 |
| Dec 06 2019 |
13971 |
504.74 |
| Dec 06 2019 |
20136 |
504.74 |
| Nov 29 2019 |
13928 |
504.74 |
| Nov 29 2019 |
20127 |
504.74 |
| Nov 22 2019 |
13928 |
504.74 |
| Nov 22 2019 |
20127 |
504.74 |
| Nov 15 2019 |
13929 |
504.74 |
| Nov 15 2019 |
20132 |
504.74 |
| Nov 08 2019 |
13935 |
504.74 |
| Nov 08 2019 |
20052 |
504.74 |
| Nov 01 2019 |
13928 |
504.74 |
| Nov 01 2019 |
19783 |
504.74 |
| Oct 25 2019 |
13945 |
504.74 |
| Oct 25 2019 |
19800 |
504.74 |
| Oct 18 2019 |
13945 |
504.74 |
| Oct 18 2019 |
19847 |
504.74 |
| Oct 11 2019 |
13946 |
504.74 |
| Oct 11 2019 |
19807 |
504.74 |
| Oct 04 2019 |
13967 |
504.74 |
| Oct 04 2019 |
19779 |
504.74 |
| Sep 27 2019 |
13966 |
504.74 |
| Sep 27 2019 |
19913 |
504.74 |
| Sep 20 2019 |
13980 |
504.74 |
| Sep 20 2019 |
19890 |
504.74 |
| Sep 13 2019 |
13963 |
504.74 |
| Sep 13 2019 |
19940 |
504.74 |
| Sep 06 2019 |
13981 |
504.74 |
| Sep 06 2019 |
20279 |
504.74 |
| Aug 30 2019 |
14137 |
504.74 |
| Aug 30 2019 |
20417 |
504.74 |
| Aug 23 2019 |
14236 |
504.74 |
| Aug 23 2019 |
20649 |
504.74 |
| Aug 16 2019 |
14217 |
504.74 |
| Aug 16 2019 |
20571 |
504.74 |
| Aug 09 2019 |
14264 |
504.74 |
| Aug 09 2019 |
20640 |
504.74 |
| Aug 02 2019 |
14428 |
504.74 |
| Aug 02 2019 |
20802 |
504.74 |
| Jul 26 2019 |
14499 |
504.74 |
| Jul 26 2019 |
20903 |
504.74 |
| Jul 19 2019 |
14551 |
504.74 |
| Jul 19 2019 |
21074 |
504.74 |
| Jul 12 2019 |
7655 |
514.17 |
| Jul 12 2019 |
15921 |
519.63 |
| Jul 12 2019 |
14725 |
504.74 |
| Jul 12 2019 |
22331 |
514.67 |
| Jul 05 2019 |
7703 |
514.17 |
| Jul 05 2019 |
16142 |
519.63 |
| Jul 05 2019 |
15133 |
504.74 |
| Jul 05 2019 |
22769 |
514.67 |
| Jun 28 2019 |
7803 |
514.17 |
| Jun 28 2019 |
16249 |
519.63 |
| Jun 28 2019 |
15309 |
504.74 |
| Jun 28 2019 |
22961 |
514.67 |
| Jun 21 2019 |
7703 |
514.17 |
| Jun 21 2019 |
16212 |
519.63 |
| Jun 21 2019 |
23372 |
519.63 |
| Jun 14 2019 |
7552 |
514.17 |
| Jun 14 2019 |
16176 |
519.63 |
| Jun 14 2019 |
23482 |
519.63 |
| Jun 07 2019 |
7599 |
514.17 |
| Jun 07 2019 |
16294 |
519.63 |
| Jun 07 2019 |
23713 |
519.63 |
| May 31 2019 |
7717 |
514.17 |
| May 31 2019 |
16268 |
519.63 |
| May 31 2019 |
23593 |
519.63 |
| May 24 2019 |
7616 |
514.17 |
| May 24 2019 |
16225 |
519.63 |
| May 24 2019 |
23608 |
519.63 |
| May 17 2019 |
7697 |
514.17 |
| May 17 2019 |
16277 |
519.63 |
| May 17 2019 |
23592 |
519.63 |
| May 10 2019 |
7657 |
514.17 |
| May 10 2019 |
16406 |
519.63 |
| May 10 2019 |
23584 |
519.63 |
| May 03 2019 |
7763 |
514.17 |
| May 03 2019 |
16463 |
519.63 |
| May 03 2019 |
23657 |
519.63 |
| Apr 26 2019 |
7769 |
514.17 |
| Apr 26 2019 |
16602 |
519.63 |
| Apr 26 2019 |
23036 |
519.63 |
| Apr 19 2019 |
7827 |
514.17 |
| Apr 19 2019 |
16570 |
519.63 |
| Apr 19 2019 |
23014 |
519.63 |
| Apr 18 2019 |
7838 |
514.17 |
| Apr 18 2019 |
16579 |
519.63 |
| Apr 12 2019 |
7810 |
514.17 |
| Apr 12 2019 |
16604 |
519.63 |
| Apr 12 2019 |
23118 |
519.63 |
| Apr 05 2019 |
7727 |
514.17 |
| Apr 05 2019 |
15996 |
519.63 |
| Apr 05 2019 |
22524 |
519.63 |
| Mar 29 2019 |
7380 |
514.17 |
| Mar 29 2019 |
15863 |
519.63 |
| Mar 29 2019 |
22314 |
519.63 |
| Mar 22 2019 |
7536 |
514.17 |
| Mar 22 2019 |
15553 |
519.63 |
| Mar 22 2019 |
21992 |
519.63 |
| Mar 15 2019 |
7854 |
514.17 |
| Mar 15 2019 |
15657 |
519.63 |
| Mar 15 2019 |
21923 |
519.63 |
| Mar 08 2019 |
7537 |
514.17 |
| Mar 08 2019 |
15396 |
519.63 |
| Mar 08 2019 |
21617 |
519.63 |
| Mar 01 2019 |
7715 |
514.17 |
| Mar 01 2019 |
15501 |
519.63 |
| Mar 01 2019 |
21717 |
519.63 |
| Feb 22 2019 |
7729 |
514.17 |
| Feb 22 2019 |
15592 |
519.63 |
| Feb 22 2019 |
21815 |
519.63 |
| Feb 15 2019 |
7710 |
514.17 |
| Feb 15 2019 |
15471 |
519.63 |
| Feb 15 2019 |
21579 |
519.63 |
| Feb 08 2019 |
7886 |
514.17 |
| Feb 08 2019 |
15413 |
519.63 |
| Feb 08 2019 |
21361 |
519.63 |
| Feb 01 2019 |
7912 |
514.17 |
| Feb 01 2019 |
15431 |
519.63 |
| Feb 01 2019 |
21364 |
519.63 |
| Jan 25 2019 |
7912 |
514.17 |
| Jan 25 2019 |
15461 |
519.63 |
| Jan 25 2019 |
21388 |
519.63 |
| Jan 18 2019 |
7944 |
514.17 |
| Jan 18 2019 |
15530 |
519.63 |
| Jan 18 2019 |
21423 |
519.63 |
| Jan 11 2019 |
7944 |
514.17 |
| Jan 11 2019 |
15530 |
519.63 |
| Jan 11 2019 |
21397 |
519.63 |
| Jan 04 2019 |
7944 |
514.17 |
| Jan 04 2019 |
15531 |
519.63 |
| Jan 04 2019 |
21411 |
519.63 |
| Dec 28 2018 |
7948 |
514.17 |
| Dec 28 2018 |
15531 |
519.63 |
| Dec 28 2018 |
21411 |
519.63 |
| Dec 21 2018 |
7948 |
514.17 |
| Dec 21 2018 |
15531 |
519.63 |
| Dec 21 2018 |
21411 |
519.63 |
| Dec 14 2018 |
7948 |
514.17 |
| Dec 14 2018 |
15531 |
519.63 |
| Dec 14 2018 |
21411 |
519.63 |
| Dec 07 2018 |
7915 |
514.17 |
| Dec 07 2018 |
15531 |
519.63 |
| Dec 07 2018 |
21401 |
519.63 |
| Nov 30 2018 |
7915 |
514.17 |
| Nov 30 2018 |
15531 |
519.63 |
| Nov 30 2018 |
21401 |
519.63 |
| Nov 23 2018 |
7919 |
514.17 |
| Nov 23 2018 |
15531 |
519.63 |
| Nov 23 2018 |
21401 |
519.63 |
| Nov 16 2018 |
7919 |
514.17 |
| Nov 16 2018 |
15531 |
519.63 |
| Nov 16 2018 |
21401 |
519.63 |
| Nov 09 2018 |
7919 |
514.17 |
| Nov 09 2018 |
15532 |
519.63 |
| Nov 09 2018 |
21402 |
519.63 |
| Nov 02 2018 |
7919 |
514.17 |
| Nov 02 2018 |
15532 |
519.63 |
| Nov 02 2018 |
21366 |
519.63 |
| Oct 26 2018 |
7919 |
514.17 |
| Oct 26 2018 |
15525 |
519.63 |
| Oct 26 2018 |
21359 |
519.63 |
| Oct 19 2018 |
7919 |
514.17 |
| Oct 19 2018 |
15549 |
519.63 |
| Oct 19 2018 |
21384 |
519.63 |
| Oct 12 2018 |
7901 |
514.17 |
| Oct 12 2018 |
15482 |
519.63 |
| Oct 12 2018 |
21331 |
519.63 |
| Oct 05 2018 |
7901 |
514.17 |
| Oct 05 2018 |
15493 |
519.63 |
| Oct 05 2018 |
21460 |
519.63 |
| Sep 28 2018 |
7909 |
514.17 |
| Sep 28 2018 |
15126 |
519.63 |
| Sep 28 2018 |
20947 |
519.63 |
| Sep 21 2018 |
7823 |
514.17 |
| Sep 21 2018 |
15085 |
519.63 |
| Sep 21 2018 |
20911 |
519.63 |
| Sep 14 2018 |
8005 |
514.17 |
| Sep 14 2018 |
15153 |
519.63 |
| Sep 14 2018 |
20980 |
519.63 |
| Sep 07 2018 |
8043 |
514.17 |
| Sep 07 2018 |
15429 |
519.63 |
| Sep 07 2018 |
21382 |
519.63 |
| Aug 31 2018 |
8143 |
514.17 |
| Aug 31 2018 |
15468 |
519.63 |
| Aug 31 2018 |
21463 |
519.63 |
| Aug 24 2018 |
8241 |
514.17 |
| Aug 24 2018 |
15540 |
519.63 |
| Aug 24 2018 |
21443 |
519.63 |
| Aug 17 2018 |
8215 |
514.17 |
| Aug 17 2018 |
15473 |
519.63 |
| Aug 17 2018 |
21704 |
519.63 |
| Aug 10 2018 |
8110 |
511.08 |
| Aug 10 2018 |
15472 |
519.63 |
| Aug 10 2018 |
16195 |
519.06 |
| Aug 10 2018 |
21786 |
519.44 |
| Aug 03 2018 |
8170 |
511.08 |
| Aug 03 2018 |
14955 |
509.78 |
| Aug 03 2018 |
16358 |
519.06 |
| Aug 03 2018 |
21232 |
512.1 |
| Jul 27 2018 |
8271 |
511.08 |
| Jul 27 2018 |
15134 |
509.78 |
| Jul 27 2018 |
16383 |
519.06 |
| Jul 27 2018 |
21310 |
512.1 |
| Jul 20 2018 |
8310 |
508 |
| Jul 20 2018 |
13612 |
490.07 |
| Jul 20 2018 |
16605 |
519.06 |
| Jul 20 2018 |
20795 |
504.56 |
| Jul 13 2018 |
8395 |
508 |
| Jul 13 2018 |
13820 |
490.07 |
| Jul 13 2018 |
16369 |
519.06 |
| Jul 13 2018 |
20581 |
504.56 |
| Jul 06 2018 |
8389 |
508 |
| Jul 06 2018 |
13659 |
490.07 |
| Jul 06 2018 |
16403 |
519.06 |
| Jul 06 2018 |
20373 |
504.56 |
| Jun 29 2018 |
8360 |
508 |
| Jun 29 2018 |
13682 |
490.07 |
| Jun 29 2018 |
16369 |
519.06 |
| Jun 29 2018 |
20349 |
504.56 |
| Jun 22 2018 |
8460 |
508 |
| Jun 22 2018 |
13937 |
490.07 |
| Jun 22 2018 |
16697 |
519.06 |
| Jun 22 2018 |
20665 |
504.56 |
| Jun 15 2018 |
8472 |
508 |
| Jun 15 2018 |
14063 |
490.07 |
| Jun 15 2018 |
16596 |
519.06 |
| Jun 15 2018 |
20713 |
504.56 |
| Jun 08 2018 |
8582 |
508 |
| Jun 08 2018 |
14115 |
490.07 |
| Jun 08 2018 |
16791 |
519.06 |
| Jun 08 2018 |
20929 |
504.56 |
| Jun 01 2018 |
8537 |
508 |
| Jun 01 2018 |
14508 |
490.07 |
| Jun 01 2018 |
16943 |
519.06 |
| Jun 01 2018 |
21298 |
504.56 |
| May 25 2018 |
8551 |
508 |
| May 25 2018 |
14560 |
490.07 |
| May 25 2018 |
16999 |
519.06 |
| May 25 2018 |
21470 |
504.56 |
| May 18 2018 |
8458 |
508 |
| May 18 2018 |
14697 |
490.07 |
| May 18 2018 |
17018 |
519.06 |
| May 18 2018 |
21557 |
504.56 |
| May 11 2018 |
8398 |
508 |
| May 11 2018 |
14736 |
490.07 |
| May 11 2018 |
16958 |
519.06 |
| May 11 2018 |
21683 |
504.56 |
| May 04 2018 |
8462 |
508 |
| May 04 2018 |
14983 |
490.07 |
| May 04 2018 |
17110 |
519.06 |
| May 04 2018 |
21881 |
504.56 |
| Apr 27 2018 |
8564 |
508 |
| Apr 27 2018 |
14882 |
490.07 |
| Apr 27 2018 |
17164 |
519.06 |
| Apr 27 2018 |
21780 |
504.56 |
| Apr 20 2018 |
8515 |
508 |
| Apr 20 2018 |
16404 |
508.68 |
| Apr 20 2018 |
17328 |
519.06 |
| Apr 20 2018 |
22779 |
512.14 |
| Apr 13 2018 |
8339 |
508 |
| Apr 13 2018 |
16214 |
508.68 |
| Apr 13 2018 |
17292 |
519.06 |
| Apr 13 2018 |
22658 |
512.14 |
| Apr 06 2018 |
8367 |
508 |
| Apr 06 2018 |
16576 |
508.68 |
| Apr 06 2018 |
17172 |
519.06 |
| Apr 06 2018 |
22766 |
512.14 |
| Mar 30 2018 |
8343 |
508 |
| Mar 30 2018 |
16963 |
508.68 |
| Mar 30 2018 |
17308 |
519.06 |
| Mar 30 2018 |
23101 |
512.14 |
| Mar 23 2018 |
8177 |
508 |
| Mar 23 2018 |
17172 |
508.68 |
| Mar 23 2018 |
17308 |
519.06 |
| Mar 23 2018 |
23304 |
512.14 |
| Mar 16 2018 |
8062 |
508 |
| Mar 16 2018 |
17027 |
508.68 |
| Mar 16 2018 |
17367 |
519.06 |
| Mar 16 2018 |
23258 |
512.14 |
| Mar 09 2018 |
7999 |
508 |
| Mar 09 2018 |
16951 |
508.68 |
| Mar 09 2018 |
17235 |
519.06 |
| Mar 09 2018 |
23226 |
512.14 |
| Mar 02 2018 |
8281 |
508 |
| Mar 02 2018 |
17039 |
508.68 |
| Mar 02 2018 |
17414 |
519.06 |
| Mar 02 2018 |
23486 |
512.14 |
| Feb 23 2018 |
8454 |
508 |
| Feb 23 2018 |
17209 |
508.68 |
| Feb 23 2018 |
17583 |
519.06 |
| Feb 23 2018 |
23669 |
512.14 |
| Feb 16 2018 |
8407 |
508 |
| Feb 16 2018 |
17265 |
508.68 |
| Feb 16 2018 |
17525 |
519.06 |
| Feb 16 2018 |
23663 |
512.14 |
| Feb 09 2018 |
8411 |
508 |
| Feb 09 2018 |
17045 |
508.68 |
| Feb 09 2018 |
17538 |
519.06 |
| Feb 09 2018 |
23395 |
512.14 |
| Feb 02 2018 |
8470 |
508 |
| Feb 02 2018 |
16947 |
508.68 |
| Feb 02 2018 |
17502 |
519.06 |
| Feb 02 2018 |
23293 |
512.14 |
| Jan 26 2018 |
8470 |
508 |
| Jan 26 2018 |
17029 |
508.68 |
| Jan 26 2018 |
17545 |
519.06 |
| Jan 26 2018 |
23361 |
512.14 |
| Jan 19 2018 |
8470 |
508 |
| Jan 19 2018 |
17032 |
508.68 |
| Jan 19 2018 |
17552 |
519.06 |
| Jan 19 2018 |
23366 |
512.14 |
| Jan 12 2018 |
8415 |
508 |
| Jan 12 2018 |
17067 |
508.68 |
| Jan 12 2018 |
17536 |
519.06 |
| Jan 12 2018 |
23372 |
512.14 |
| Jan 05 2018 |
8415 |
508 |
| Jan 05 2018 |
17067 |
508.68 |
| Jan 05 2018 |
17566 |
519.06 |
| Jan 05 2018 |
23394 |
512.14 |
| Dec 29 2017 |
8466 |
508 |
| Dec 29 2017 |
17067 |
508.68 |
| Dec 29 2017 |
17567 |
519.06 |
| Dec 29 2017 |
23394 |
512.14 |
| Dec 22 2017 |
8466 |
508 |
| Dec 22 2017 |
17067 |
508.68 |
| Dec 22 2017 |
17569 |
519.06 |
| Dec 22 2017 |
23396 |
512.14 |
| Dec 15 2017 |
8466 |
508 |
| Dec 15 2017 |
17067 |
508.68 |
| Dec 15 2017 |
17555 |
519.06 |
| Dec 15 2017 |
23389 |
512.14 |
| Dec 08 2017 |
8466 |
508 |
| Dec 08 2017 |
17067 |
508.68 |
| Dec 08 2017 |
17555 |
519.06 |
| Dec 08 2017 |
23389 |
512.14 |
| Dec 01 2017 |
8462 |
508 |
| Dec 01 2017 |
17067 |
508.68 |
| Dec 01 2017 |
17555 |
519.06 |
| Dec 01 2017 |
23389 |
512.14 |
| Nov 24 2017 |
8462 |
508 |
| Nov 24 2017 |
17067 |
508.68 |
| Nov 24 2017 |
17555 |
519.06 |
| Nov 24 2017 |
23389 |
512.14 |
| Nov 17 2017 |
8462 |
508 |
| Nov 17 2017 |
17068 |
508.68 |
| Nov 17 2017 |
17555 |
519.06 |
| Nov 17 2017 |
23390 |
512.14 |
| Nov 10 2017 |
8462 |
508 |
| Nov 10 2017 |
17099 |
508.68 |
| Nov 10 2017 |
17555 |
519.06 |
| Nov 10 2017 |
23409 |
512.14 |
| Nov 03 2017 |
8462 |
508 |
| Nov 03 2017 |
17099 |
508.68 |
| Nov 03 2017 |
17556 |
519.06 |
| Nov 03 2017 |
23410 |
512.14 |
| Oct 27 2017 |
8462 |
508 |
| Oct 27 2017 |
17117 |
508.68 |
| Oct 27 2017 |
17556 |
519.06 |
| Oct 27 2017 |
23442 |
512.14 |
| Oct 20 2017 |
8422 |
508 |
| Oct 20 2017 |
17026 |
508.68 |
| Oct 20 2017 |
17585 |
519.06 |
| Oct 20 2017 |
23384 |
512.14 |
| Oct 13 2017 |
8447 |
508 |
| Oct 13 2017 |
17074 |
508.68 |
| Oct 13 2017 |
17585 |
519.06 |
| Oct 13 2017 |
23418 |
512.14 |
| Oct 06 2017 |
8447 |
508 |
| Oct 06 2017 |
17071 |
508.68 |
| Oct 06 2017 |
17573 |
519.06 |
| Oct 06 2017 |
23406 |
512.14 |
| Sep 29 2017 |
8457 |
508 |
| Sep 29 2017 |
17069 |
508.68 |
| Sep 29 2017 |
17606 |
519.06 |
| Sep 29 2017 |
23316 |
512.14 |
| Sep 22 2017 |
8445 |
508 |
| Sep 22 2017 |
17310 |
508.68 |
| Sep 22 2017 |
17600 |
519.06 |
| Sep 22 2017 |
23561 |
512.14 |
| Sep 15 2017 |
8270 |
508 |
| Sep 15 2017 |
17293 |
508.68 |
| Sep 15 2017 |
17693 |
519.06 |
| Sep 15 2017 |
23635 |
512.14 |
| Sep 08 2017 |
8009 |
508 |
| Sep 08 2017 |
17204 |
508.68 |
| Sep 08 2017 |
17712 |
519.06 |
| Sep 08 2017 |
23744 |
512.14 |
| Sep 01 2017 |
8122 |
508 |
| Sep 01 2017 |
17252 |
508.68 |
| Sep 01 2017 |
17981 |
519.06 |
| Sep 01 2017 |
23855 |
512.14 |
| Aug 25 2017 |
15967 |
490.07 |
| Aug 25 2017 |
21658 |
490.07 |
| Aug 18 2017 |
16029 |
490.07 |
| Aug 18 2017 |
21776 |
490.07 |
| Apr 21 2017 |
19728 |
513.02 |
| Apr 21 2017 |
26168 |
513.02 |
| Apr 14 2017 |
19945 |
513.02 |
| Apr 14 2017 |
26164 |
513.02 |
| Apr 07 2017 |
19761 |
513.02 |
| Apr 07 2017 |
25861 |
513.02 |
| Mar 31 2017 |
19756 |
513.02 |
| Mar 31 2017 |
20402 |
515.01 |
| Mar 31 2017 |
26158 |
514.02 |
| Mar 24 2017 |
19343 |
513.02 |
| Mar 24 2017 |
20148 |
515.01 |
| Mar 24 2017 |
25703 |
514.02 |
| Mar 17 2017 |
19639 |
513.02 |
| Mar 17 2017 |
20258 |
515.01 |
| Mar 17 2017 |
25909 |
514.02 |
| Mar 10 2017 |
19579 |
513.02 |
| Mar 10 2017 |
20383 |
515.01 |
| Mar 10 2017 |
25933 |
514.02 |
| Mar 03 2017 |
19388 |
513.02 |
| Mar 03 2017 |
20275 |
515.01 |
| Mar 03 2017 |
25791 |
514.02 |
| Feb 24 2017 |
19625 |
513.02 |
| Feb 24 2017 |
20145 |
515.01 |
| Feb 24 2017 |
25810 |
514.02 |
| Feb 17 2017 |
19565 |
513.02 |
| Feb 17 2017 |
19881 |
515.01 |
| Feb 17 2017 |
25763 |
514.02 |
| Feb 10 2017 |
19787 |
513.02 |
| Feb 10 2017 |
19908 |
515.01 |
| Feb 10 2017 |
25878 |
514.02 |
| Feb 03 2017 |
10242 |
519.97 |
| Feb 03 2017 |
19725 |
513.02 |
| Feb 03 2017 |
19912 |
515.01 |
| Feb 03 2017 |
25818 |
514.02 |
| Jan 27 2017 |
10225 |
519.97 |
| Jan 27 2017 |
19709 |
513.02 |
| Jan 27 2017 |
19931 |
515.01 |
| Jan 27 2017 |
25817 |
514.02 |
| Jan 20 2017 |
10247 |
519.97 |
| Jan 20 2017 |
19650 |
513.02 |
| Jan 20 2017 |
19912 |
515.01 |
| Jan 20 2017 |
25769 |
514.02 |
| Jan 13 2017 |
10247 |
519.97 |
| Jan 13 2017 |
19612 |
513.02 |
| Jan 13 2017 |
19923 |
515.01 |
| Jan 13 2017 |
25736 |
514.02 |
| Jan 06 2017 |
10247 |
519.97 |
| Jan 06 2017 |
19612 |
513.02 |
| Jan 06 2017 |
19927 |
515.01 |
| Jan 06 2017 |
25741 |
514.02 |
| Dec 30 2016 |
10240 |
519.97 |
| Dec 30 2016 |
19613 |
513.02 |
| Dec 30 2016 |
19937 |
515.01 |
| Dec 30 2016 |
25751 |
514.02 |
| Dec 23 2016 |
10240 |
519.97 |
| Dec 23 2016 |
19613 |
513.02 |
| Dec 23 2016 |
19937 |
515.01 |
| Dec 23 2016 |
25751 |
514.02 |
| Dec 16 2016 |
10240 |
519.97 |
| Dec 16 2016 |
19613 |
513.02 |
| Dec 16 2016 |
19927 |
515.01 |
| Dec 16 2016 |
25751 |
514.02 |
| Dec 09 2016 |
10246 |
519.97 |
| Dec 09 2016 |
19603 |
513.02 |
| Dec 09 2016 |
19928 |
515.01 |
| Dec 09 2016 |
25749 |
514.02 |
| Dec 02 2016 |
10246 |
519.97 |
| Dec 02 2016 |
19603 |
513.02 |
| Dec 02 2016 |
19928 |
515.01 |
| Dec 02 2016 |
25749 |
514.02 |
| Nov 25 2016 |
10235 |
519.97 |
| Nov 25 2016 |
19603 |
513.02 |
| Nov 25 2016 |
19924 |
515.01 |
| Nov 25 2016 |
25746 |
514.02 |
| Nov 18 2016 |
10235 |
519.97 |
| Nov 18 2016 |
19603 |
513.02 |
| Nov 18 2016 |
19924 |
515.01 |
| Nov 18 2016 |
25746 |
514.02 |
| Nov 11 2016 |
10235 |
519.97 |
| Nov 11 2016 |
19569 |
513.02 |
| Nov 11 2016 |
19924 |
515.01 |
| Nov 11 2016 |
25722 |
514.02 |
| Nov 04 2016 |
10235 |
519.97 |
| Nov 04 2016 |
19569 |
513.02 |
| Nov 04 2016 |
19924 |
515.01 |
| Nov 04 2016 |
25722 |
514.02 |
| Oct 28 2016 |
10219 |
519.97 |
| Oct 28 2016 |
19583 |
513.02 |
| Oct 28 2016 |
19925 |
515.01 |
| Oct 28 2016 |
25736 |
514.02 |
| Oct 21 2016 |
10219 |
519.97 |
| Oct 21 2016 |
19606 |
513.02 |
| Oct 21 2016 |
19925 |
515.01 |
| Oct 21 2016 |
25753 |
514.02 |
| Oct 14 2016 |
10239 |
519.97 |
| Oct 14 2016 |
19627 |
513.02 |
| Oct 14 2016 |
19853 |
515.01 |
| Oct 14 2016 |
25714 |
514.02 |
| Oct 07 2016 |
10237 |
519.97 |
| Oct 07 2016 |
19651 |
513.02 |
| Oct 07 2016 |
19879 |
515.01 |
| Oct 07 2016 |
25745 |
514.02 |
| Sep 30 2016 |
10287 |
519.97 |
| Sep 30 2016 |
19661 |
513.02 |
| Sep 30 2016 |
19936 |
515.01 |
| Sep 30 2016 |
25777 |
514.02 |
| Sep 23 2016 |
10254 |
519.97 |
| Sep 23 2016 |
19421 |
513.02 |
| Sep 23 2016 |
19977 |
515.01 |
| Sep 23 2016 |
25603 |
514.02 |
| Sep 16 2016 |
10257 |
519.97 |
| Sep 16 2016 |
19336 |
513.02 |
| Sep 16 2016 |
20091 |
515.01 |
| Sep 16 2016 |
25632 |
514.02 |
| Sep 09 2016 |
10373 |
519.97 |
| Sep 09 2016 |
19455 |
513.02 |
| Sep 09 2016 |
20175 |
515.01 |
| Sep 09 2016 |
25707 |
514.02 |
| Sep 02 2016 |
10554 |
519.97 |
| Sep 02 2016 |
19502 |
513.02 |
| Sep 02 2016 |
20342 |
515.01 |
| Sep 02 2016 |
25846 |
514.02 |
| Aug 26 2016 |
10284 |
519.97 |
| Aug 26 2016 |
19315 |
513.02 |
| Aug 26 2016 |
20402 |
515.01 |
| Aug 26 2016 |
25663 |
514.02 |
| Aug 19 2016 |
10476 |
519.97 |
| Aug 19 2016 |
19353 |
513.02 |
| Aug 19 2016 |
20445 |
515.01 |
| Aug 19 2016 |
25692 |
514.02 |
| Aug 12 2016 |
10848 |
519.97 |
| Aug 12 2016 |
19397 |
513.02 |
| Aug 12 2016 |
20716 |
515.01 |
| Aug 12 2016 |
28102 |
516 |
| Aug 05 2016 |
10936 |
519.97 |
| Aug 05 2016 |
19445 |
513.02 |
| Aug 05 2016 |
20596 |
515.01 |
| Aug 05 2016 |
28240 |
516 |
| Jul 29 2016 |
11032 |
519.97 |
| Jul 29 2016 |
19328 |
513.02 |
| Jul 29 2016 |
20649 |
515.01 |
| Jul 29 2016 |
28467 |
516 |
| Jul 22 2016 |
11149 |
519.97 |
| Jul 22 2016 |
19460 |
513.02 |
| Jul 22 2016 |
20915 |
515.01 |
| Jul 22 2016 |
28739 |
516 |
| Jun 22 2016 |
11008 |
519.97 |
| Jun 22 2016 |
19726 |
513.02 |
| Jun 22 2016 |
21176 |
515.01 |
| Jun 22 2016 |
29774 |
516 |
| Jun 15 2016 |
11397 |
519.97 |
| Jun 15 2016 |
19999 |
513.02 |
| Jun 15 2016 |
21230 |
515.01 |
| Jun 15 2016 |
30110 |
516 |
| Jun 08 2016 |
11548 |
519.97 |
| Jun 08 2016 |
20098 |
513.02 |
| Jun 08 2016 |
21384 |
515.01 |
| Jun 08 2016 |
30253 |
516 |
| Jun 01 2016 |
11737 |
519.97 |
| Jun 01 2016 |
20204 |
513.02 |
| Jun 01 2016 |
21449 |
515.01 |
| Jun 01 2016 |
30552 |
516 |
| May 25 2016 |
11631 |
519.97 |
| May 25 2016 |
20179 |
513.02 |
| May 25 2016 |
21322 |
515.01 |
| May 25 2016 |
30346 |
516 |
| May 18 2016 |
11743 |
519.97 |
| May 18 2016 |
20283 |
513.02 |
| May 18 2016 |
21499 |
515.01 |
| May 18 2016 |
30598 |
516 |
| May 11 2016 |
11647 |
519.97 |
| May 11 2016 |
20346 |
513.02 |
| May 11 2016 |
21391 |
515.01 |
| May 11 2016 |
30618 |
516 |
| May 04 2016 |
11636 |
519.97 |
| May 04 2016 |
20231 |
513.02 |
| May 04 2016 |
21257 |
515.01 |
| May 04 2016 |
30489 |
516 |
| Apr 27 2016 |
11885 |
519.97 |
| Apr 27 2016 |
21653 |
515.01 |
| Apr 27 2016 |
31116 |
517.49 |
| Apr 20 2016 |
11921 |
519.97 |
| Apr 20 2016 |
21674 |
515.01 |
| Apr 20 2016 |
31063 |
517.49 |
| Apr 13 2016 |
11949 |
519.97 |
| Apr 13 2016 |
21515 |
515.01 |
| Apr 13 2016 |
30989 |
517.49 |
| Apr 06 2016 |
12151 |
519.97 |
| Apr 06 2016 |
21654 |
515.01 |
| Apr 06 2016 |
31358 |
517.49 |
| Mar 30 2016 |
11781 |
519.97 |
| Mar 30 2016 |
31453 |
519.97 |
| Mar 23 2016 |
12215 |
519.97 |
| Mar 23 2016 |
31552 |
519.97 |
| Mar 16 2016 |
12160 |
519.97 |
| Mar 16 2016 |
31599 |
519.97 |
| Mar 09 2016 |
12231 |
519.97 |
| Mar 09 2016 |
31648 |
519.97 |
| Mar 02 2016 |
12238 |
519.97 |
| Mar 02 2016 |
31309 |
519.97 |
| Feb 24 2016 |
12149 |
519.97 |
| Feb 24 2016 |
31143 |
519.97 |
| Feb 17 2016 |
12295 |
519.97 |
| Feb 17 2016 |
31441 |
519.97 |
| Feb 10 2016 |
12389 |
519.97 |
| Feb 10 2016 |
31327 |
519.97 |
