Jul 20 2018 |
9768 |
566.67 |
Jul 13 2018 |
9872 |
566.67 |
Jul 06 2018 |
10244 |
592.91 |
Jun 29 2018 |
10203 |
592.91 |
Jun 22 2018 |
10294 |
592.91 |
Jun 15 2018 |
10313 |
592.91 |
Jun 08 2018 |
10255 |
579.36 |
Jun 01 2018 |
10185 |
579.36 |
May 25 2018 |
10271 |
582.61 |
May 18 2018 |
10129 |
582.61 |
May 11 2018 |
10059 |
582.61 |
May 04 2018 |
10136 |
582.61 |
Apr 27 2018 |
10230 |
582.61 |
Apr 20 2018 |
10164 |
582.61 |
Apr 13 2018 |
9954 |
582.61 |
Apr 06 2018 |
9996 |
582.61 |
Mar 30 2018 |
9911 |
582.61 |
Mar 23 2018 |
9735 |
582.61 |
Mar 16 2018 |
9606 |
582.61 |
Mar 09 2018 |
9509 |
582.61 |
Mar 02 2018 |
9889 |
582.61 |
Feb 23 2018 |
10100 |
582.61 |
Feb 16 2018 |
10052 |
582.61 |
Feb 09 2018 |
10038 |
582.61 |
Feb 02 2018 |
10130 |
582.61 |
Jan 26 2018 |
10130 |
582.61 |
Jan 19 2018 |
10130 |
582.61 |
Jan 12 2018 |
10065 |
582.61 |
Jan 05 2018 |
10065 |
582.61 |
Dec 29 2017 |
10138 |
582.61 |
Dec 22 2017 |
10138 |
582.61 |
Dec 15 2017 |
10138 |
582.61 |
Dec 08 2017 |
10138 |
582.61 |
Dec 01 2017 |
10132 |
582.61 |
Nov 24 2017 |
10132 |
582.61 |
Nov 17 2017 |
10132 |
582.61 |
Nov 10 2017 |
10132 |
582.61 |
Nov 03 2017 |
10132 |
582.61 |
Oct 27 2017 |
10132 |
582.61 |
Oct 20 2017 |
10077 |
582.61 |
Oct 13 2017 |
10120 |
582.61 |
Oct 06 2017 |
10120 |
582.61 |
Sep 29 2017 |
10134 |
582.61 |
Sep 22 2017 |
10119 |
582.61 |
Sep 15 2017 |
9914 |
582.61 |
Sep 08 2017 |
9561 |
582.61 |
Sep 01 2017 |
9683 |
582.61 |
Aug 25 2017 |
9618 |
582.61 |
Aug 18 2017 |
9990 |
582.61 |
Aug 11 2017 |
9870 |
582.61 |
Aug 04 2017 |
10037 |
582.61 |
Jul 28 2017 |
9973 |
573.24 |
Jul 21 2017 |
10094 |
574.89 |
Jul 14 2017 |
10143 |
574.89 |
Jul 07 2017 |
9938 |
560.13 |
Jun 30 2017 |
9899 |
560.13 |
Jun 23 2017 |
10022 |
560.13 |
Jun 16 2017 |
9999 |
564.07 |
Jun 09 2017 |
9690 |
549.26 |
Jun 02 2017 |
9698 |
549.26 |
May 26 2017 |
9068 |
527.71 |
May 19 2017 |
9413 |
527.71 |
May 12 2017 |
9543 |
527.71 |
May 05 2017 |
9755 |
527.71 |
Apr 28 2017 |
9772 |
527.71 |
Apr 21 2017 |
9924 |
527.71 |
Apr 14 2017 |
10122 |
527.71 |
Apr 07 2017 |
10160 |
527.71 |
Mar 31 2017 |
10562 |
527.71 |
Mar 24 2017 |
10278 |
527.71 |
Mar 17 2017 |
10449 |
527.71 |
Mar 10 2017 |
10276 |
527.71 |
Mar 03 2017 |
10351 |
527.71 |
Feb 24 2017 |
10482 |
527.71 |
Feb 17 2017 |
10364 |
527.71 |
Feb 10 2017 |
10710 |
533.32 |
Feb 03 2017 |
10732 |
535.77 |
Jan 27 2017 |
10710 |
535.77 |
Jan 20 2017 |
10735 |
535.77 |
Jan 13 2017 |
10735 |
535.77 |
Jan 06 2017 |
10735 |
535.77 |
Dec 30 2016 |
10729 |
535.77 |
Dec 23 2016 |
10729 |
535.77 |
Dec 16 2016 |
10729 |
535.77 |
Dec 09 2016 |
10734 |
535.77 |
Dec 02 2016 |
10734 |
535.77 |
Nov 25 2016 |
10723 |
535.77 |
Nov 18 2016 |
10723 |
535.77 |
Nov 11 2016 |
10723 |
535.77 |
Nov 04 2016 |
10723 |
535.77 |
Oct 28 2016 |
10707 |
535.77 |
Oct 21 2016 |
10707 |
535.77 |
Oct 14 2016 |
10722 |
535.77 |
Oct 07 2016 |
10720 |
535.77 |
Sep 30 2016 |
10770 |
535.77 |
Sep 23 2016 |
10737 |
535.77 |
Sep 16 2016 |
10740 |
535.77 |
Sep 09 2016 |
10871 |
535.77 |
Sep 02 2016 |
11061 |
535.77 |
Aug 26 2016 |
10759 |
535.77 |
Aug 19 2016 |
10962 |
535.77 |
Aug 12 2016 |
11336 |
535.77 |
Aug 12 2016 |
30229 |
535.77 |
Aug 05 2016 |
11435 |
535.77 |
Aug 05 2016 |
30356 |
535.77 |
Jul 29 2016 |
11544 |
535.77 |
Jul 29 2016 |
30590 |
535.77 |
Jul 22 2016 |
11889 |
543.83 |
Jul 22 2016 |
31673 |
543.83 |
Jun 22 2016 |
11704 |
543.83 |
Jun 22 2016 |
32784 |
543.83 |
Jun 15 2016 |
12143 |
543.83 |
Jun 15 2016 |
33164 |
543.83 |
Jun 08 2016 |
12301 |
543.83 |
Jun 08 2016 |
33337 |
543.83 |
Jun 01 2016 |
12497 |
543.83 |
Jun 01 2016 |
33633 |
543.83 |
May 25 2016 |
12380 |
543.83 |
May 25 2016 |
33416 |
543.83 |
May 18 2016 |
12492 |
543.83 |
May 18 2016 |
33710 |
543.83 |
May 11 2016 |
12401 |
543.83 |
May 11 2016 |
33725 |
543.83 |
May 04 2016 |
12400 |
543.83 |
May 04 2016 |
33577 |
543.83 |
Apr 27 2016 |
12666 |
543.83 |
Apr 27 2016 |
34097 |
543.83 |
Apr 20 2016 |
12683 |
543.83 |
Apr 20 2016 |
34006 |
543.83 |
Apr 13 2016 |
12690 |
543.83 |
Apr 13 2016 |
33976 |
543.83 |
Apr 06 2016 |
12895 |
543.83 |
Apr 06 2016 |
34404 |
543.83 |
Mar 30 2016 |
12503 |
543.83 |
Mar 30 2016 |
34209 |
543.83 |
Mar 23 2016 |
12982 |
543.83 |
Mar 23 2016 |
34279 |
543.83 |
Mar 16 2016 |
12925 |
543.83 |
Mar 16 2016 |
34357 |
543.83 |
Mar 09 2016 |
12993 |
543.83 |
Mar 09 2016 |
34407 |
543.83 |
Mar 02 2016 |
12996 |
543.83 |
Mar 02 2016 |
34015 |
543.83 |
Feb 24 2016 |
12908 |
543.83 |
Feb 24 2016 |
33825 |
543.83 |
Feb 17 2016 |
13069 |
543.83 |
Feb 17 2016 |
34154 |
543.83 |
Feb 10 2016 |
13143 |
543.11 |
Feb 10 2016 |
33913 |
543.11 |