| Aug 04 2017 |
3544 |
387.26 |
| Aug 04 2017 |
9670 |
425.48 |
| Aug 04 2017 |
6390 |
396.08 |
| Aug 04 2017 |
9833 |
399.66 |
| Jul 28 2017 |
3560 |
387.26 |
| Jul 28 2017 |
9747 |
425.48 |
| Jul 28 2017 |
6430 |
396.08 |
| Jul 28 2017 |
9933 |
399.66 |
| Jul 21 2017 |
3598 |
387.26 |
| Jul 21 2017 |
9847 |
425.48 |
| Jul 21 2017 |
6529 |
396.08 |
| Jul 21 2017 |
10070 |
399.66 |
| Jul 14 2017 |
3685 |
387.26 |
| Jul 14 2017 |
9902 |
425.48 |
| Jul 14 2017 |
6577 |
396.08 |
| Jul 14 2017 |
10128 |
399.66 |
| Jul 07 2017 |
3748 |
387.26 |
| Jul 07 2017 |
9959 |
425.48 |
| Jul 07 2017 |
6624 |
396.08 |
| Jul 07 2017 |
10176 |
399.66 |
| Jun 30 2017 |
3731 |
387.26 |
| Jun 30 2017 |
9989 |
425.48 |
| Jun 30 2017 |
6663 |
396.08 |
| Jun 30 2017 |
10223 |
399.66 |
| Jun 23 2017 |
3763 |
387.26 |
| Jun 23 2017 |
10140 |
425.48 |
| Jun 23 2017 |
7625 |
396.08 |
| Jun 23 2017 |
10290 |
399.66 |
| Jun 16 2017 |
3730 |
387.26 |
| Jun 16 2017 |
10154 |
425.48 |
| Jun 16 2017 |
7724 |
396.08 |
| Jun 16 2017 |
10297 |
399.66 |
| Jun 09 2017 |
3771 |
387.26 |
| Jun 09 2017 |
10054 |
425.48 |
| Jun 09 2017 |
7765 |
396.08 |
| Jun 09 2017 |
10189 |
399.66 |
| Jun 02 2017 |
3794 |
387.26 |
| Jun 02 2017 |
10339 |
425.48 |
| Jun 02 2017 |
7819 |
396.08 |
| Jun 02 2017 |
10409 |
399.66 |
| May 26 2017 |
3771 |
387.26 |
| May 26 2017 |
10386 |
425.48 |
| May 26 2017 |
7896 |
396.08 |
| May 26 2017 |
10443 |
399.66 |
| May 19 2017 |
3896 |
387.26 |
| May 19 2017 |
10634 |
425.48 |
| May 19 2017 |
7940 |
396.08 |
| May 19 2017 |
10557 |
399.66 |
| May 12 2017 |
3940 |
387.26 |
| May 12 2017 |
10661 |
425.48 |
| May 12 2017 |
8094 |
396.08 |
| May 12 2017 |
10640 |
399.66 |
| May 05 2017 |
4115 |
387.26 |
| May 05 2017 |
10667 |
425.48 |
| May 05 2017 |
8105 |
396.08 |
| May 05 2017 |
10677 |
399.66 |
| Apr 28 2017 |
4130 |
387.26 |
| Apr 28 2017 |
10625 |
425.48 |
| Apr 28 2017 |
7961 |
396.08 |
| Apr 28 2017 |
10600 |
399.66 |
| Apr 21 2017 |
4192 |
387.26 |
| Apr 21 2017 |
10798 |
425.48 |
| Apr 21 2017 |
8119 |
396.08 |
| Apr 21 2017 |
10692 |
399.66 |
| Apr 14 2017 |
4319 |
387.26 |
| Apr 14 2017 |
11029 |
426.66 |
| Apr 14 2017 |
8157 |
396.08 |
| Apr 14 2017 |
11678 |
406.71 |
| Apr 07 2017 |
4321 |
387.26 |
| Apr 07 2017 |
10912 |
426.66 |
| Apr 07 2017 |
12047 |
432.81 |
| Apr 07 2017 |
13166 |
419.27 |
| Mar 31 2017 |
4446 |
387.26 |
| Mar 31 2017 |
10954 |
426.66 |
| Mar 31 2017 |
12343 |
432.81 |
| Mar 31 2017 |
13391 |
419.27 |
| Mar 24 2017 |
4345 |
387.26 |
| Mar 24 2017 |
10754 |
426.66 |
| Mar 24 2017 |
12207 |
432.81 |
| Mar 24 2017 |
13214 |
419.27 |
| Mar 17 2017 |
4392 |
387.26 |
| Mar 17 2017 |
10901 |
426.66 |
| Mar 17 2017 |
12315 |
432.81 |
| Mar 17 2017 |
13346 |
419.27 |
| Mar 10 2017 |
4367 |
387.26 |
| Mar 10 2017 |
10954 |
426.66 |
| Mar 10 2017 |
12465 |
432.81 |
| Mar 10 2017 |
13439 |
419.27 |
| Mar 03 2017 |
4363 |
387.26 |
| Mar 03 2017 |
10877 |
426.66 |
| Mar 03 2017 |
12385 |
432.81 |
| Mar 03 2017 |
13397 |
419.27 |
| Feb 24 2017 |
4423 |
387.26 |
| Feb 24 2017 |
10964 |
426.66 |
| Feb 24 2017 |
12328 |
432.81 |
| Feb 24 2017 |
13403 |
419.27 |
| Feb 17 2017 |
4347 |
387.26 |
| Feb 17 2017 |
10995 |
426.66 |
| Feb 17 2017 |
12163 |
432.81 |
| Feb 17 2017 |
13439 |
419.27 |
| Feb 10 2017 |
4392 |
387.26 |
| Feb 10 2017 |
11116 |
426.66 |
| Feb 10 2017 |
12208 |
432.81 |
| Feb 10 2017 |
13507 |
419.27 |
| Feb 03 2017 |
4385 |
387.26 |
| Feb 03 2017 |
11093 |
426.66 |
| Feb 03 2017 |
12206 |
432.81 |
| Feb 03 2017 |
13487 |
419.27 |
| Jan 27 2017 |
4382 |
387.26 |
| Jan 27 2017 |
13631 |
450.47 |
| Jan 27 2017 |
12228 |
432.81 |
| Jan 27 2017 |
13499 |
419.16 |
| Jan 20 2017 |
4383 |
387.26 |
| Jan 20 2017 |
13585 |
450.47 |
| Jan 20 2017 |
12200 |
432.81 |
| Jan 20 2017 |
13461 |
419.16 |
| Jan 13 2017 |
4383 |
387.26 |
| Jan 13 2017 |
13560 |
450.47 |
| Jan 13 2017 |
12209 |
432.81 |
| Jan 13 2017 |
13449 |
419.16 |
| Jan 06 2017 |
4383 |
387.26 |
| Jan 06 2017 |
13560 |
450.47 |
| Jan 06 2017 |
12217 |
432.81 |
| Jan 06 2017 |
13427 |
419.16 |
| Dec 30 2016 |
4389 |
387.26 |
| Dec 30 2016 |
13560 |
450.47 |
| Dec 30 2016 |
12220 |
432.81 |
| Dec 30 2016 |
13431 |
419.16 |
| Dec 23 2016 |
4389 |
387.26 |
| Dec 23 2016 |
13560 |
450.47 |
| Dec 23 2016 |
12220 |
432.81 |
| Dec 23 2016 |
13431 |
419.16 |
| Dec 16 2016 |
4389 |
387.26 |
| Dec 16 2016 |
13560 |
450.47 |
| Dec 16 2016 |
12217 |
432.81 |
| Dec 16 2016 |
13430 |
419.16 |
| Dec 09 2016 |
4389 |
387.26 |
| Dec 09 2016 |
13564 |
450.47 |
| Dec 09 2016 |
12221 |
432.81 |
| Dec 09 2016 |
13433 |
419.16 |
| Dec 02 2016 |
4389 |
387.26 |
| Dec 02 2016 |
13564 |
450.47 |
| Dec 02 2016 |
12221 |
432.81 |
| Dec 02 2016 |
13434 |
419.16 |
| Nov 25 2016 |
4383 |
387.26 |
| Nov 25 2016 |
13564 |
450.47 |
| Nov 25 2016 |
12217 |
432.81 |
| Nov 25 2016 |
13433 |
419.16 |
| Nov 18 2016 |
4383 |
387.26 |
| Nov 18 2016 |
13564 |
450.47 |
| Nov 18 2016 |
12217 |
432.81 |
| Nov 18 2016 |
13433 |
419.16 |
| Nov 11 2016 |
4383 |
387.26 |
| Nov 11 2016 |
13548 |
450.47 |
| Nov 11 2016 |
12217 |
432.81 |
| Nov 11 2016 |
13426 |
419.16 |
| Nov 04 2016 |
4383 |
387.26 |
| Nov 04 2016 |
13548 |
450.47 |
| Nov 04 2016 |
12217 |
432.81 |
| Nov 04 2016 |
13426 |
419.16 |
| Oct 28 2016 |
4378 |
387.26 |
| Oct 28 2016 |
13564 |
450.47 |
| Oct 28 2016 |
12218 |
432.81 |
| Oct 28 2016 |
13444 |
419.16 |
| Oct 21 2016 |
4378 |
387.26 |
| Oct 21 2016 |
13578 |
450.47 |
| Oct 21 2016 |
12220 |
432.81 |
| Oct 21 2016 |
13450 |
419.16 |
| Oct 14 2016 |
4390 |
387.26 |
| Oct 14 2016 |
13580 |
450.47 |
| Oct 14 2016 |
12186 |
432.81 |
| Oct 14 2016 |
13473 |
419.16 |
| Oct 07 2016 |
4389 |
387.26 |
| Oct 07 2016 |
13576 |
450.47 |
| Oct 07 2016 |
12202 |
432.81 |
| Oct 07 2016 |
13489 |
419.16 |
| Sep 30 2016 |
4422 |
387.26 |
| Sep 30 2016 |
13583 |
450.47 |
| Sep 30 2016 |
12226 |
432.81 |
| Sep 30 2016 |
13501 |
419.16 |
| Sep 23 2016 |
4399 |
387.26 |
| Sep 23 2016 |
13430 |
450.47 |
| Sep 23 2016 |
12228 |
432.81 |
| Sep 23 2016 |
13409 |
419.16 |
| Sep 16 2016 |
4400 |
387.26 |
| Sep 16 2016 |
13376 |
450.47 |
| Sep 16 2016 |
12287 |
432.81 |
| Sep 16 2016 |
13435 |
419.16 |
| Sep 09 2016 |
4488 |
387.26 |
| Sep 09 2016 |
13498 |
450.47 |
| Sep 09 2016 |
12369 |
432.81 |
| Sep 09 2016 |
13501 |
419.16 |
| Sep 02 2016 |
4572 |
387.26 |
| Sep 02 2016 |
13533 |
450.47 |
| Sep 02 2016 |
12530 |
432.81 |
| Sep 02 2016 |
13649 |
419.16 |
| Aug 26 2016 |
4476 |
387.26 |
| Aug 26 2016 |
13292 |
450.47 |
| Aug 26 2016 |
12578 |
432.81 |
| Aug 26 2016 |
13408 |
419.16 |
| Aug 19 2016 |
4563 |
387.26 |
| Aug 19 2016 |
13305 |
450.47 |
| Aug 19 2016 |
12620 |
432.81 |
| Aug 19 2016 |
13430 |
419.16 |
| Aug 12 2016 |
4932 |
387.26 |
| Aug 12 2016 |
13337 |
450.47 |
| Aug 12 2016 |
12769 |
432.81 |
| Aug 12 2016 |
12422 |
402.82 |
| Aug 05 2016 |
14250 |
458.8 |
| Aug 05 2016 |
16545 |
469.53 |
| Aug 05 2016 |
21041 |
461.48 |
| Jul 29 2016 |
14126 |
458.8 |
| Jul 29 2016 |
16594 |
469.53 |
| Jul 29 2016 |
21234 |
461.48 |
| Jul 22 2016 |
14250 |
458.8 |
| Jul 22 2016 |
16802 |
469.53 |
| Jul 22 2016 |
21467 |
461.48 |
| Jun 22 2016 |
14465 |
458.8 |
| Jun 22 2016 |
17106 |
469.53 |
| Jun 22 2016 |
22484 |
461.48 |
| Jun 15 2016 |
14660 |
458.8 |
| Jun 15 2016 |
17161 |
469.53 |
| Jun 15 2016 |
22703 |
461.48 |
| Jun 08 2016 |
14711 |
458.8 |
| Jun 08 2016 |
17271 |
469.53 |
| Jun 08 2016 |
22785 |
461.48 |
| Jun 01 2016 |
14810 |
458.8 |
| Jun 01 2016 |
17343 |
469.53 |
| Jun 01 2016 |
23083 |
461.48 |
| May 25 2016 |
14797 |
458.8 |
| May 25 2016 |
17262 |
469.53 |
| May 25 2016 |
22934 |
461.48 |
| May 18 2016 |
14905 |
458.8 |
| May 18 2016 |
17435 |
469.53 |
| May 18 2016 |
23152 |
461.48 |
| May 11 2016 |
14949 |
458.8 |
| May 11 2016 |
17350 |
469.53 |
| May 11 2016 |
23175 |
461.48 |
| May 04 2016 |
14853 |
458.8 |
| May 04 2016 |
17244 |
469.53 |
| May 04 2016 |
23058 |
461.48 |
| Apr 27 2016 |
15091 |
458.8 |
| Apr 27 2016 |
17563 |
469.53 |
| Apr 27 2016 |
23415 |
461.48 |
| Apr 20 2016 |
16673 |
474.28 |
| Apr 20 2016 |
25291 |
474.28 |
| Apr 13 2016 |
17046 |
474.28 |
| Apr 13 2016 |
25241 |
474.28 |
| Apr 06 2016 |
17468 |
474.28 |
| Apr 06 2016 |
25506 |
474.28 |
| Mar 30 2016 |
17290 |
474.28 |
| Mar 30 2016 |
25346 |
474.28 |
| Mar 23 2016 |
17576 |
474.28 |
| Mar 23 2016 |
25444 |
474.28 |
| Mar 16 2016 |
17720 |
474.28 |
| Mar 16 2016 |
25460 |
474.28 |
| Mar 09 2016 |
17837 |
474.28 |
| Mar 09 2016 |
25542 |
474.28 |
| Mar 02 2016 |
17578 |
474.28 |
| Mar 02 2016 |
25309 |
474.28 |
| Feb 24 2016 |
17537 |
474.28 |
| Feb 24 2016 |
25170 |
474.28 |
| Feb 17 2016 |
17755 |
474.28 |
| Feb 17 2016 |
25421 |
474.28 |
| Feb 10 2016 |
17637 |
474.28 |
| Feb 10 2016 |
25358 |
474.28 |
