| Mar 08 2019 |
6094 |
411.7 |
| Mar 08 2019 |
8747 |
411.7 |
| Mar 01 2019 |
6157 |
411.7 |
| Mar 01 2019 |
8790 |
411.7 |
| Feb 22 2019 |
5760 |
406.98 |
| Feb 22 2019 |
8306 |
406.98 |
| Feb 15 2019 |
5774 |
406.98 |
| Feb 15 2019 |
8250 |
406.98 |
| Feb 08 2019 |
5756 |
406.98 |
| Feb 08 2019 |
8195 |
406.98 |
| Feb 01 2019 |
9229 |
444.97 |
| Feb 01 2019 |
12820 |
444.97 |
| Jan 25 2019 |
9237 |
444.97 |
| Jan 25 2019 |
12866 |
444.97 |
| Jan 18 2019 |
9282 |
444.97 |
| Jan 18 2019 |
12886 |
444.97 |
| Jan 11 2019 |
9282 |
444.97 |
| Jan 11 2019 |
12871 |
444.97 |
| Jan 04 2019 |
9283 |
444.97 |
| Jan 04 2019 |
12879 |
444.97 |
| Dec 28 2018 |
9283 |
444.97 |
| Dec 28 2018 |
12879 |
444.97 |
| Dec 21 2018 |
9283 |
444.97 |
| Dec 21 2018 |
12879 |
444.97 |
| Dec 14 2018 |
9283 |
444.97 |
| Dec 14 2018 |
12879 |
444.97 |
| Dec 07 2018 |
9283 |
444.97 |
| Dec 07 2018 |
12875 |
444.97 |
| Nov 30 2018 |
9283 |
444.97 |
| Nov 30 2018 |
12875 |
444.97 |
| Nov 23 2018 |
9283 |
444.97 |
| Nov 23 2018 |
12875 |
444.97 |
| Nov 16 2018 |
9283 |
444.97 |
| Nov 16 2018 |
12875 |
444.97 |
| Nov 09 2018 |
9284 |
444.97 |
| Nov 09 2018 |
12876 |
444.97 |
| Nov 02 2018 |
9284 |
444.97 |
| Nov 02 2018 |
12850 |
444.97 |
| Oct 26 2018 |
9283 |
444.97 |
| Oct 26 2018 |
12848 |
444.97 |
| Oct 19 2018 |
9307 |
444.97 |
| Oct 19 2018 |
12870 |
444.97 |
| Oct 12 2018 |
9269 |
444.97 |
| Oct 12 2018 |
12819 |
444.97 |
| Oct 05 2018 |
9290 |
444.97 |
| Oct 05 2018 |
12928 |
444.97 |
| Sep 28 2018 |
9077 |
444.97 |
| Sep 28 2018 |
12613 |
444.97 |
| Sep 21 2018 |
9051 |
444.97 |
| Sep 21 2018 |
12601 |
444.97 |
| Sep 14 2018 |
9083 |
444.97 |
| Sep 14 2018 |
6271 |
409.32 |
| Sep 14 2018 |
11502 |
436.06 |
| Sep 07 2018 |
9232 |
444.97 |
| Sep 07 2018 |
6337 |
409.32 |
| Sep 07 2018 |
11700 |
436.06 |
| Aug 31 2018 |
9261 |
444.97 |
| Aug 31 2018 |
6405 |
409.32 |
| Aug 31 2018 |
11777 |
436.06 |
| Aug 24 2018 |
9295 |
444.97 |
| Aug 24 2018 |
6365 |
409.32 |
| Aug 24 2018 |
11805 |
436.06 |
| Aug 17 2018 |
9281 |
444.97 |
| Aug 17 2018 |
6480 |
409.32 |
| Aug 17 2018 |
11957 |
436.06 |
| Aug 10 2018 |
9309 |
444.97 |
| Aug 10 2018 |
6486 |
409.32 |
| Aug 10 2018 |
12073 |
436.06 |
| Aug 03 2018 |
9453 |
444.97 |
| Aug 03 2018 |
6568 |
409.32 |
| Aug 03 2018 |
12186 |
436.06 |
| Jul 27 2018 |
9542 |
444.97 |
| Jul 27 2018 |
6586 |
409.32 |
| Jul 27 2018 |
12221 |
436.06 |
| Jul 20 2018 |
9503 |
444.97 |
| Jul 20 2018 |
6680 |
409.32 |
| Jul 20 2018 |
12398 |
436.06 |
| Jul 13 2018 |
9702 |
444.97 |
| Jul 13 2018 |
6548 |
409.32 |
| Jul 13 2018 |
12264 |
436.06 |
| Jul 06 2018 |
9529 |
444.97 |
| Jul 06 2018 |
10409 |
450.68 |
| Jul 06 2018 |
13521 |
447.25 |
| Jun 29 2018 |
9549 |
444.97 |
| Jun 29 2018 |
10419 |
450.68 |
| Jun 29 2018 |
13532 |
447.25 |
| Jun 22 2018 |
9758 |
444.97 |
| Jun 22 2018 |
9762 |
441.78 |
| Jun 22 2018 |
11273 |
427.86 |
| Jun 15 2018 |
9819 |
444.97 |
| Jun 15 2018 |
9698 |
441.78 |
| Jun 15 2018 |
11295 |
427.86 |
| Jun 08 2018 |
12245 |
468.53 |
| Jun 08 2018 |
9844 |
441.78 |
| Jun 08 2018 |
11445 |
427.86 |
| Jun 01 2018 |
13842 |
482.38 |
| Jun 01 2018 |
9935 |
441.78 |
| Jun 01 2018 |
11722 |
427.86 |
| May 25 2018 |
13881 |
482.38 |
| May 25 2018 |
10036 |
441.78 |
| May 25 2018 |
11894 |
427.86 |
| May 18 2018 |
13998 |
482.38 |
| May 18 2018 |
10072 |
441.78 |
| May 18 2018 |
11914 |
427.86 |
| May 11 2018 |
14043 |
482.38 |
| May 11 2018 |
10024 |
441.78 |
| May 11 2018 |
12005 |
427.86 |
| May 04 2018 |
14278 |
482.38 |
| May 04 2018 |
10202 |
441.78 |
| May 04 2018 |
12147 |
427.86 |
| Apr 27 2018 |
14191 |
482.38 |
| Apr 27 2018 |
10228 |
441.78 |
| Apr 27 2018 |
12093 |
427.86 |
| Apr 20 2018 |
14188 |
482.38 |
| Apr 20 2018 |
10321 |
441.78 |
| Apr 20 2018 |
12140 |
427.86 |
| Apr 13 2018 |
14051 |
482.38 |
| Apr 13 2018 |
10297 |
441.78 |
| Apr 13 2018 |
12153 |
427.86 |
| Apr 06 2018 |
14353 |
482.38 |
| Apr 06 2018 |
10234 |
441.78 |
| Apr 06 2018 |
12224 |
427.86 |
| Mar 30 2018 |
14661 |
482.38 |
| Mar 30 2018 |
10314 |
441.78 |
| Mar 30 2018 |
12432 |
427.86 |
| Mar 23 2018 |
14852 |
482.38 |
| Mar 23 2018 |
10357 |
441.78 |
| Mar 23 2018 |
12522 |
427.86 |
| Mar 16 2018 |
14715 |
482.41 |
| Mar 16 2018 |
10384 |
441.78 |
| Mar 16 2018 |
12532 |
427.89 |
| Mar 09 2018 |
16262 |
500.09 |
| Mar 09 2018 |
10274 |
441.78 |
| Mar 09 2018 |
15387 |
449.73 |
| Mar 02 2018 |
16362 |
500.09 |
| Mar 02 2018 |
10365 |
441.78 |
| Mar 02 2018 |
15613 |
449.73 |
| Feb 23 2018 |
18951 |
532.65 |
| Feb 23 2018 |
10469 |
441.78 |
| Feb 23 2018 |
19439 |
476.81 |
| Feb 16 2018 |
18983 |
532.65 |
| Feb 16 2018 |
10459 |
441.78 |
| Feb 16 2018 |
19427 |
476.81 |
| Feb 09 2018 |
18728 |
532.65 |
| Feb 09 2018 |
10491 |
441.78 |
| Feb 09 2018 |
19241 |
476.81 |
| Feb 02 2018 |
19023 |
538.51 |
| Feb 02 2018 |
10454 |
441.78 |
| Feb 02 2018 |
19624 |
480.47 |
| Jan 26 2018 |
19110 |
538.51 |
| Jan 26 2018 |
10474 |
441.78 |
| Jan 26 2018 |
19675 |
480.47 |
| Jan 19 2018 |
19113 |
538.51 |
| Jan 19 2018 |
10473 |
441.78 |
| Jan 19 2018 |
19672 |
480.47 |
| Jan 12 2018 |
19148 |
538.51 |
| Jan 12 2018 |
10469 |
441.78 |
| Jan 12 2018 |
19661 |
480.47 |
| Jan 05 2018 |
19148 |
538.51 |
| Jan 05 2018 |
10499 |
441.78 |
| Jan 05 2018 |
19691 |
480.47 |
| Dec 29 2017 |
19148 |
538.51 |
| Dec 29 2017 |
10499 |
441.78 |
| Dec 29 2017 |
19691 |
480.47 |
| Dec 22 2017 |
19148 |
538.51 |
| Dec 22 2017 |
10501 |
441.78 |
| Dec 22 2017 |
19693 |
480.47 |
| Dec 15 2017 |
19148 |
538.51 |
| Dec 15 2017 |
10487 |
441.78 |
| Dec 15 2017 |
19690 |
480.47 |
| Dec 08 2017 |
19148 |
538.51 |
| Dec 08 2017 |
10487 |
441.78 |
| Dec 08 2017 |
19690 |
480.47 |
| Dec 01 2017 |
19148 |
538.51 |
| Dec 01 2017 |
10487 |
441.78 |
| Dec 01 2017 |
19690 |
480.47 |
| Nov 24 2017 |
19148 |
538.51 |
| Nov 24 2017 |
10487 |
441.78 |
| Nov 24 2017 |
19690 |
480.47 |
| Nov 17 2017 |
19149 |
538.51 |
| Nov 17 2017 |
10487 |
441.78 |
| Nov 17 2017 |
19691 |
480.47 |
| Nov 10 2017 |
19182 |
538.51 |
| Nov 10 2017 |
10487 |
441.78 |
| Nov 10 2017 |
19701 |
480.47 |
| Nov 03 2017 |
19182 |
538.51 |
| Nov 03 2017 |
10488 |
441.78 |
| Nov 03 2017 |
19702 |
480.47 |
| Oct 27 2017 |
19199 |
538.51 |
| Oct 27 2017 |
10488 |
441.78 |
| Oct 27 2017 |
19740 |
480.47 |
| Oct 20 2017 |
19091 |
538.51 |
| Oct 20 2017 |
10503 |
441.78 |
| Oct 20 2017 |
19676 |
480.47 |
| Oct 13 2017 |
19152 |
538.51 |
| Oct 13 2017 |
10503 |
441.78 |
| Oct 13 2017 |
19705 |
480.47 |
| Oct 06 2017 |
19140 |
538.51 |
| Oct 06 2017 |
10494 |
441.78 |
| Oct 06 2017 |
19703 |
480.47 |
| Sep 29 2017 |
19138 |
538.51 |
| Sep 29 2017 |
10506 |
441.78 |
| Sep 29 2017 |
19614 |
480.47 |
| Sep 22 2017 |
19425 |
538.51 |
| Sep 22 2017 |
10503 |
441.78 |
| Sep 22 2017 |
19807 |
480.47 |
| Sep 15 2017 |
19392 |
538.51 |
| Sep 15 2017 |
12202 |
458.01 |
| Sep 15 2017 |
22034 |
498.26 |
| Sep 08 2017 |
19321 |
538.51 |
| Sep 08 2017 |
12226 |
458.01 |
| Sep 08 2017 |
22141 |
498.26 |
| Sep 01 2017 |
19363 |
538.51 |
| Sep 01 2017 |
12397 |
458.01 |
| Sep 01 2017 |
22214 |
498.26 |
| Aug 25 2017 |
19727 |
538.51 |
| Aug 25 2017 |
12427 |
458.01 |
| Aug 25 2017 |
22589 |
498.26 |
| Aug 18 2017 |
19807 |
538.51 |
| Aug 18 2017 |
12472 |
458.01 |
| Aug 18 2017 |
22711 |
498.26 |
| Aug 11 2017 |
19899 |
538.51 |
| Aug 11 2017 |
12423 |
458.01 |
| Aug 11 2017 |
22761 |
498.26 |
| Aug 04 2017 |
20005 |
538.51 |
| Aug 04 2017 |
12583 |
458.01 |
| Aug 04 2017 |
22983 |
498.26 |
| Jul 28 2017 |
20156 |
538.51 |
| Jul 28 2017 |
12621 |
458.01 |
| Jul 28 2017 |
23138 |
498.26 |
| Jul 21 2017 |
16578 |
493.3 |
| Jul 21 2017 |
12700 |
458.01 |
| Jul 21 2017 |
20858 |
479.18 |
| Jul 14 2017 |
16670 |
493.3 |
| Jul 14 2017 |
12792 |
458.01 |
| Jul 14 2017 |
20946 |
479.18 |
| Jul 07 2017 |
16727 |
493.3 |
| Jul 07 2017 |
9325 |
423.97 |
| Jul 07 2017 |
20588 |
475.97 |
| Jun 30 2017 |
16768 |
493.3 |
| Jun 30 2017 |
9394 |
423.97 |
| Jun 30 2017 |
20663 |
475.97 |
| Jun 23 2017 |
16971 |
493.3 |
| Jun 23 2017 |
23027 |
493.3 |
| Jun 16 2017 |
17018 |
493.3 |
| Jun 16 2017 |
23029 |
493.3 |
| Jun 09 2017 |
7695 |
402.88 |
| Jun 09 2017 |
10642 |
402.88 |
| Jun 02 2017 |
7952 |
402.88 |
| Jun 02 2017 |
10840 |
402.88 |
| May 26 2017 |
14905 |
468.16 |
| May 26 2017 |
19965 |
468.16 |
| May 19 2017 |
15290 |
468.16 |
| May 19 2017 |
20197 |
468.16 |
| May 12 2017 |
15366 |
468.16 |
| May 12 2017 |
19471 |
509.04 |
| May 12 2017 |
22246 |
481.78 |
| May 05 2017 |
15380 |
468.16 |
| May 05 2017 |
19420 |
509.04 |
| May 05 2017 |
22216 |
481.78 |
| Apr 28 2017 |
15266 |
468.16 |
| Apr 28 2017 |
19148 |
509.04 |
| Apr 28 2017 |
21960 |
481.78 |
| Apr 21 2017 |
17257 |
485.76 |
| Apr 21 2017 |
19421 |
509.04 |
| Apr 21 2017 |
23521 |
491.58 |
| Apr 14 2017 |
17415 |
485.76 |
| Apr 14 2017 |
13174 |
444.78 |
| Apr 14 2017 |
20424 |
469.36 |
| Apr 07 2017 |
17234 |
485.76 |
| Apr 07 2017 |
13292 |
444.78 |
| Apr 07 2017 |
20190 |
469.36 |
| Mar 31 2017 |
17234 |
485.76 |
| Mar 31 2017 |
13623 |
444.78 |
| Mar 31 2017 |
20387 |
469.36 |
| Mar 24 2017 |
16910 |
485.76 |
| Mar 24 2017 |
13472 |
444.78 |
| Mar 24 2017 |
20102 |
469.36 |
| Mar 17 2017 |
17154 |
485.76 |
| Mar 17 2017 |
13576 |
444.78 |
| Mar 17 2017 |
20278 |
469.36 |
| Mar 10 2017 |
17148 |
485.76 |
| Mar 10 2017 |
13732 |
444.78 |
| Mar 10 2017 |
20325 |
469.36 |
| Mar 03 2017 |
17001 |
485.76 |
| Mar 03 2017 |
12827 |
437.08 |
| Mar 03 2017 |
14878 |
430.24 |
| Feb 24 2017 |
17161 |
485.76 |
| Feb 24 2017 |
12773 |
437.08 |
| Feb 24 2017 |
14883 |
430.24 |
| Feb 17 2017 |
16750 |
481.95 |
| Feb 17 2017 |
12607 |
437.08 |
| Feb 17 2017 |
13892 |
422.54 |
| Feb 10 2017 |
16953 |
481.95 |
| Feb 10 2017 |
12652 |
437.08 |
| Feb 10 2017 |
13962 |
422.54 |
| Feb 03 2017 |
16898 |
481.92 |
| Feb 03 2017 |
12648 |
437.08 |
| Feb 03 2017 |
13936 |
422.54 |
| Jan 27 2017 |
16890 |
481.92 |
| Jan 27 2017 |
12673 |
437.08 |
| Jan 27 2017 |
13958 |
422.54 |
| Jan 20 2017 |
16839 |
481.92 |
| Jan 20 2017 |
12650 |
437.08 |
| Jan 20 2017 |
13923 |
422.54 |
| Jan 13 2017 |
16809 |
481.92 |
| Jan 13 2017 |
12657 |
437.08 |
| Jan 13 2017 |
13910 |
422.54 |
| Jan 06 2017 |
16809 |
481.92 |
| Jan 06 2017 |
12663 |
437.08 |
| Jan 06 2017 |
13888 |
422.54 |
| Dec 30 2016 |
16810 |
481.92 |
| Dec 30 2016 |
12667 |
437.08 |
| Dec 30 2016 |
13890 |
422.54 |
| Dec 23 2016 |
16810 |
481.92 |
| Dec 23 2016 |
12667 |
437.08 |
| Dec 23 2016 |
13890 |
422.54 |
| Dec 16 2016 |
16810 |
481.92 |
| Dec 16 2016 |
12660 |
437.08 |
| Dec 16 2016 |
13886 |
422.54 |
| Dec 09 2016 |
16805 |
481.92 |
| Dec 09 2016 |
12665 |
437.08 |
| Dec 09 2016 |
13888 |
422.54 |
| Dec 02 2016 |
16805 |
481.92 |
| Dec 02 2016 |
12665 |
437.08 |
| Dec 02 2016 |
13889 |
422.54 |
| Nov 25 2016 |
16805 |
481.92 |
| Nov 25 2016 |
12659 |
437.08 |
| Nov 25 2016 |
13886 |
422.54 |
| Nov 18 2016 |
16805 |
481.92 |
| Nov 18 2016 |
12659 |
437.08 |
| Nov 18 2016 |
13886 |
422.54 |
| Nov 11 2016 |
16778 |
481.92 |
| Nov 11 2016 |
12659 |
437.08 |
| Nov 11 2016 |
13881 |
422.54 |
| Nov 04 2016 |
16778 |
481.92 |
| Nov 04 2016 |
12659 |
437.08 |
| Nov 04 2016 |
13881 |
422.54 |
| Oct 28 2016 |
16796 |
481.92 |
| Oct 28 2016 |
12660 |
437.08 |
| Oct 28 2016 |
13900 |
422.54 |
| Oct 21 2016 |
16819 |
481.92 |
| Oct 21 2016 |
12662 |
437.08 |
| Oct 21 2016 |
13906 |
422.54 |
| Oct 14 2016 |
16821 |
481.92 |
| Oct 14 2016 |
12627 |
437.08 |
| Oct 14 2016 |
13923 |
422.54 |
| Oct 07 2016 |
16828 |
481.92 |
| Oct 07 2016 |
12642 |
437.08 |
| Oct 07 2016 |
13940 |
422.54 |
| Sep 30 2016 |
16834 |
481.92 |
| Sep 30 2016 |
12669 |
437.08 |
| Sep 30 2016 |
13951 |
422.54 |
| Sep 23 2016 |
16630 |
481.92 |
| Sep 23 2016 |
12673 |
437.08 |
| Sep 23 2016 |
13862 |
422.54 |
| Sep 16 2016 |
16552 |
481.92 |
| Sep 16 2016 |
12735 |
437.08 |
| Sep 16 2016 |
13887 |
422.54 |
| Sep 09 2016 |
16666 |
481.92 |
| Sep 09 2016 |
12828 |
437.08 |
| Sep 09 2016 |
13951 |
422.54 |
| Sep 02 2016 |
16718 |
481.92 |
| Sep 02 2016 |
12990 |
437.08 |
| Sep 02 2016 |
14095 |
422.54 |
| Aug 26 2016 |
16509 |
481.92 |
| Aug 26 2016 |
13044 |
437.08 |
| Aug 26 2016 |
13864 |
422.54 |
| Aug 19 2016 |
16545 |
481.92 |
| Aug 19 2016 |
13063 |
437.08 |
| Aug 19 2016 |
13892 |
422.54 |
| Aug 12 2016 |
16572 |
481.92 |
| Aug 12 2016 |
13217 |
437.08 |
| Aug 12 2016 |
15216 |
422.54 |
| Aug 05 2016 |
16618 |
481.92 |
| Aug 05 2016 |
13176 |
437.08 |
| Aug 05 2016 |
15351 |
422.54 |
| Jul 29 2016 |
16491 |
481.92 |
| Jul 29 2016 |
13206 |
437.08 |
| Jul 29 2016 |
15473 |
422.54 |
| Jul 22 2016 |
18511 |
501.69 |
| Jul 22 2016 |
13400 |
437.08 |
| Jul 22 2016 |
17999 |
438.33 |
| Jun 22 2016 |
18768 |
501.69 |
| Jun 22 2016 |
13706 |
437.08 |
| Jun 22 2016 |
19006 |
438.33 |
| Jun 15 2016 |
19030 |
501.69 |
| Jun 15 2016 |
13780 |
437.08 |
| Jun 15 2016 |
19218 |
438.33 |
| Jun 08 2016 |
19131 |
501.69 |
| Jun 08 2016 |
13889 |
437.08 |
| Jun 08 2016 |
19273 |
438.33 |
| Jun 01 2016 |
19229 |
501.69 |
| Jun 01 2016 |
13963 |
437.08 |
| Jun 01 2016 |
19563 |
438.33 |
| May 25 2016 |
18137 |
491.1 |
| May 25 2016 |
13921 |
437.08 |
| May 25 2016 |
19450 |
438.33 |
| May 18 2016 |
18235 |
491.1 |
| May 18 2016 |
14042 |
437.08 |
| May 18 2016 |
19629 |
438.33 |
| May 11 2016 |
18291 |
491.1 |
| May 11 2016 |
11393 |
413.1 |
| May 11 2016 |
19637 |
438.33 |
| May 04 2016 |
18201 |
491.1 |
| May 04 2016 |
11311 |
413.1 |
| May 04 2016 |
19530 |
438.33 |
| Apr 27 2016 |
18443 |
491.1 |
| Apr 27 2016 |
8347 |
382.65 |
| Apr 27 2016 |
21249 |
447.72 |
| Apr 20 2016 |
16842 |
476.17 |
| Apr 20 2016 |
8399 |
382.65 |
| Apr 20 2016 |
18480 |
429.41 |
| Apr 13 2016 |
17231 |
476.17 |
| Apr 13 2016 |
8549 |
384.79 |
| Apr 13 2016 |
20978 |
445.71 |
| Apr 06 2016 |
17667 |
476.17 |
| Apr 06 2016 |
8520 |
384.79 |
| Apr 06 2016 |
21225 |
445.71 |
| Mar 30 2016 |
17488 |
476.17 |
| Mar 30 2016 |
8454 |
384.79 |
| Mar 30 2016 |
21074 |
445.71 |
| Mar 23 2016 |
17766 |
476.17 |
| Mar 23 2016 |
8464 |
384.79 |
| Mar 23 2016 |
21200 |
445.71 |
| Mar 16 2016 |
17923 |
476.17 |
| Mar 16 2016 |
8350 |
384.79 |
| Mar 16 2016 |
21165 |
445.71 |
| Mar 09 2016 |
18048 |
476.17 |
| Mar 09 2016 |
8356 |
384.79 |
| Mar 09 2016 |
21213 |
445.71 |
| Mar 02 2016 |
17791 |
476.17 |
| Mar 02 2016 |
25599 |
476.17 |
| Feb 24 2016 |
17747 |
476.17 |
| Feb 24 2016 |
25460 |
476.17 |
| Feb 17 2016 |
18502 |
481.82 |
| Feb 17 2016 |
26474 |
481.82 |
| Feb 10 2016 |
18403 |
481.82 |
| Feb 10 2016 |
26413 |
481.82 |
