| Feb 03 2017 |
10208 |
518.92 |
| Feb 03 2017 |
22849 |
556.75 |
| Feb 03 2017 |
21532 |
537.83 |
| Feb 03 2017 |
29113 |
547.29 |
| Jan 27 2017 |
10191 |
518.92 |
| Jan 27 2017 |
22836 |
556.75 |
| Jan 27 2017 |
21561 |
537.83 |
| Jan 27 2017 |
29111 |
547.29 |
| Jan 20 2017 |
10211 |
518.92 |
| Jan 20 2017 |
22785 |
556.75 |
| Jan 20 2017 |
21532 |
537.83 |
| Jan 20 2017 |
29072 |
547.29 |
| Jan 13 2017 |
10211 |
518.92 |
| Jan 13 2017 |
22752 |
556.75 |
| Jan 13 2017 |
21551 |
537.83 |
| Jan 13 2017 |
29053 |
547.29 |
| Jan 06 2017 |
10211 |
518.92 |
| Jan 06 2017 |
22752 |
556.75 |
| Jan 06 2017 |
21560 |
537.83 |
| Jan 06 2017 |
29057 |
547.29 |
| Dec 30 2016 |
10205 |
518.92 |
| Dec 30 2016 |
22753 |
556.75 |
| Dec 30 2016 |
21572 |
537.83 |
| Dec 30 2016 |
29068 |
547.29 |
| Dec 23 2016 |
10205 |
518.92 |
| Dec 23 2016 |
22753 |
556.75 |
| Dec 23 2016 |
21572 |
537.83 |
| Dec 23 2016 |
29068 |
547.29 |
| Dec 16 2016 |
10205 |
518.92 |
| Dec 16 2016 |
22753 |
556.75 |
| Dec 16 2016 |
21562 |
537.83 |
| Dec 16 2016 |
29061 |
547.29 |
| Dec 09 2016 |
10211 |
518.92 |
| Dec 09 2016 |
22745 |
556.75 |
| Dec 09 2016 |
21558 |
537.83 |
| Dec 09 2016 |
29057 |
547.29 |
| Dec 02 2016 |
10211 |
518.92 |
| Dec 02 2016 |
22745 |
556.75 |
| Dec 02 2016 |
21558 |
537.83 |
| Dec 02 2016 |
29058 |
547.29 |
| Nov 25 2016 |
10200 |
518.92 |
| Nov 25 2016 |
22745 |
556.75 |
| Nov 25 2016 |
21554 |
537.83 |
| Nov 25 2016 |
29055 |
547.29 |
| Nov 18 2016 |
10200 |
518.92 |
| Nov 18 2016 |
22745 |
556.75 |
| Nov 18 2016 |
21554 |
537.83 |
| Nov 18 2016 |
29055 |
547.29 |
| Nov 11 2016 |
10200 |
518.92 |
| Nov 11 2016 |
22702 |
556.75 |
| Nov 11 2016 |
21554 |
537.83 |
| Nov 11 2016 |
29023 |
547.29 |
| Nov 04 2016 |
10200 |
518.92 |
| Nov 04 2016 |
22702 |
556.75 |
| Nov 04 2016 |
21554 |
537.83 |
| Nov 04 2016 |
29023 |
547.29 |
| Oct 28 2016 |
10183 |
518.92 |
| Oct 28 2016 |
22715 |
556.75 |
| Oct 28 2016 |
21555 |
537.83 |
| Oct 28 2016 |
29037 |
547.29 |
| Oct 21 2016 |
10183 |
518.92 |
| Oct 21 2016 |
22744 |
556.75 |
| Oct 21 2016 |
21552 |
537.83 |
| Oct 21 2016 |
29052 |
547.29 |
| Oct 14 2016 |
10204 |
518.92 |
| Oct 14 2016 |
22763 |
556.75 |
| Oct 14 2016 |
21470 |
537.83 |
| Oct 14 2016 |
29012 |
547.29 |
| Oct 07 2016 |
10202 |
518.92 |
| Oct 07 2016 |
22790 |
556.75 |
| Oct 07 2016 |
21499 |
537.83 |
| Oct 07 2016 |
29058 |
547.29 |
| Sep 30 2016 |
10252 |
518.92 |
| Sep 30 2016 |
22804 |
556.75 |
| Sep 30 2016 |
21565 |
537.83 |
| Sep 30 2016 |
29102 |
547.29 |
| Sep 23 2016 |
10219 |
518.92 |
| Sep 23 2016 |
22501 |
556.75 |
| Sep 23 2016 |
21625 |
537.83 |
| Sep 23 2016 |
28911 |
547.29 |
| Sep 16 2016 |
10222 |
518.92 |
| Sep 16 2016 |
22404 |
556.75 |
| Sep 16 2016 |
21738 |
537.83 |
| Sep 16 2016 |
28932 |
547.29 |
| Sep 09 2016 |
10338 |
518.92 |
| Sep 09 2016 |
22517 |
556.75 |
| Sep 09 2016 |
21835 |
537.83 |
| Sep 09 2016 |
29017 |
547.29 |
| Sep 02 2016 |
10516 |
518.92 |
| Sep 02 2016 |
22576 |
556.75 |
| Sep 02 2016 |
22013 |
537.83 |
| Sep 02 2016 |
29174 |
547.29 |
| Aug 26 2016 |
10248 |
518.92 |
| Aug 26 2016 |
22398 |
556.75 |
| Aug 26 2016 |
22070 |
537.83 |
| Aug 26 2016 |
28983 |
547.29 |
| Aug 19 2016 |
10441 |
518.92 |
| Aug 19 2016 |
22409 |
556.75 |
| Aug 19 2016 |
22104 |
537.83 |
| Aug 19 2016 |
28983 |
547.29 |
| Aug 12 2016 |
10813 |
518.92 |
| Aug 12 2016 |
22471 |
556.75 |
| Aug 12 2016 |
22402 |
537.83 |
| Aug 12 2016 |
30474 |
537.83 |
| Aug 05 2016 |
10901 |
518.92 |
| Aug 05 2016 |
22517 |
556.75 |
| Aug 05 2016 |
22231 |
537.83 |
| Aug 05 2016 |
30596 |
537.83 |
| Jul 29 2016 |
11000 |
518.92 |
| Jul 29 2016 |
22386 |
556.75 |
| Jul 29 2016 |
22300 |
537.83 |
| Jul 29 2016 |
30832 |
537.83 |
| Jul 22 2016 |
11119 |
518.92 |
| Jul 22 2016 |
22533 |
556.75 |
| Jul 22 2016 |
22559 |
537.83 |
| Jul 22 2016 |
31103 |
537.83 |
| Jun 22 2016 |
10978 |
518.92 |
| Jun 22 2016 |
22886 |
556.75 |
| Jun 22 2016 |
22822 |
537.83 |
| Jun 22 2016 |
32223 |
537.83 |
| Jun 15 2016 |
11367 |
518.92 |
| Jun 15 2016 |
23217 |
556.75 |
| Jun 15 2016 |
22887 |
537.83 |
| Jun 15 2016 |
32594 |
537.83 |
| Jun 08 2016 |
11517 |
518.92 |
| Jun 08 2016 |
23344 |
556.75 |
| Jun 08 2016 |
23073 |
537.83 |
| Jun 08 2016 |
32761 |
537.83 |
| Jun 01 2016 |
11707 |
518.92 |
| Jun 01 2016 |
23438 |
556.75 |
| Jun 01 2016 |
23136 |
537.83 |
| Jun 01 2016 |
33055 |
537.83 |
| May 25 2016 |
11598 |
518.92 |
| May 25 2016 |
23382 |
556.75 |
| May 25 2016 |
23000 |
537.83 |
| May 25 2016 |
32842 |
537.83 |
| May 18 2016 |
11710 |
518.92 |
| May 18 2016 |
23484 |
556.75 |
| May 18 2016 |
23189 |
537.83 |
| May 18 2016 |
33128 |
537.83 |
| May 11 2016 |
11614 |
518.92 |
| May 11 2016 |
23544 |
556.75 |
| May 11 2016 |
23098 |
537.83 |
| May 11 2016 |
33145 |
537.83 |
| May 04 2016 |
11602 |
518.92 |
| May 04 2016 |
23385 |
556.75 |
| May 04 2016 |
22951 |
537.83 |
| May 04 2016 |
33011 |
537.83 |
| Apr 27 2016 |
11853 |
518.92 |
| Apr 27 2016 |
23677 |
556.75 |
| Apr 27 2016 |
23394 |
537.83 |
| Apr 27 2016 |
33486 |
537.83 |
| Apr 20 2016 |
11891 |
518.92 |
| Apr 20 2016 |
23475 |
556.75 |
| Apr 20 2016 |
23398 |
537.83 |
| Apr 20 2016 |
33385 |
537.83 |
