| Jun 07 2019 |
3345 |
400.33 |
| May 31 2019 |
3425 |
400.33 |
| May 24 2019 |
3386 |
400.33 |
| May 17 2019 |
3459 |
400.33 |
| May 10 2019 |
3458 |
400.33 |
| May 03 2019 |
3468 |
400.33 |
| Apr 26 2019 |
3462 |
400.33 |
| Apr 19 2019 |
3490 |
400.33 |
| Apr 18 2019 |
3495 |
400.33 |
| Apr 12 2019 |
3513 |
400.33 |
| Apr 05 2019 |
3441 |
400.33 |
| Mar 29 2019 |
3315 |
400.33 |
| Mar 22 2019 |
3372 |
400.33 |
| Mar 15 2019 |
3524 |
400.33 |
| Mar 08 2019 |
3376 |
400.33 |
| Mar 01 2019 |
3442 |
400.33 |
| Feb 22 2019 |
3439 |
400.33 |
| Feb 15 2019 |
3432 |
400.33 |
| Feb 08 2019 |
3531 |
400.33 |
| Feb 01 2019 |
3535 |
400.33 |
| Jan 25 2019 |
3535 |
400.33 |
| Jan 18 2019 |
3541 |
400.33 |
| Jan 11 2019 |
3541 |
400.33 |
| Jan 04 2019 |
3541 |
400.33 |
| Dec 28 2018 |
3548 |
400.33 |
| Dec 21 2018 |
3548 |
400.33 |
| Dec 14 2018 |
3548 |
400.33 |
| Dec 07 2018 |
3544 |
400.33 |
| Nov 30 2018 |
3544 |
400.33 |
| Nov 23 2018 |
3544 |
400.33 |
| Nov 16 2018 |
3544 |
400.33 |
| Nov 09 2018 |
3544 |
400.33 |
| Nov 02 2018 |
3544 |
400.33 |
| Oct 26 2018 |
3544 |
400.33 |
| Oct 19 2018 |
3544 |
400.33 |
| Oct 12 2018 |
3542 |
400.33 |
| Oct 05 2018 |
3542 |
400.33 |
| Sep 28 2018 |
3546 |
400.33 |
| Sep 21 2018 |
3499 |
400.33 |
| Sep 14 2018 |
3553 |
400.33 |
| Sep 07 2018 |
3572 |
400.33 |
| Aug 31 2018 |
3626 |
400.33 |
| Aug 24 2018 |
3668 |
400.33 |
| Aug 17 2018 |
3654 |
400.33 |
| Aug 10 2018 |
3655 |
400.33 |
| Aug 03 2018 |
3685 |
400.33 |
| Jul 27 2018 |
3726 |
400.33 |
| Jul 20 2018 |
3800 |
400.33 |
| Jun 08 2018 |
5512 |
432.2 |
| Jun 01 2018 |
5481 |
432.2 |
| May 25 2018 |
5483 |
432.2 |
| May 18 2018 |
5428 |
432.2 |
| May 11 2018 |
5377 |
432.2 |
| May 04 2018 |
5424 |
432.2 |
| Apr 27 2018 |
5510 |
432.2 |
| Apr 20 2018 |
5471 |
432.2 |
| Apr 13 2018 |
5361 |
432.2 |
| Apr 06 2018 |
5370 |
432.2 |
| Mar 30 2018 |
5371 |
432.2 |
| Mar 23 2018 |
5300 |
432.2 |
| Mar 16 2018 |
5222 |
432.2 |
| Mar 09 2018 |
5186 |
432.2 |
| Mar 02 2018 |
5329 |
432.2 |
| Feb 23 2018 |
5437 |
432.2 |
| Feb 16 2018 |
5374 |
432.2 |
| Feb 09 2018 |
5419 |
432.2 |
| Feb 02 2018 |
5446 |
432.2 |
| Jan 26 2018 |
5446 |
432.2 |
| Jan 19 2018 |
5446 |
432.2 |
| Jan 12 2018 |
5421 |
432.2 |
| Jan 05 2018 |
5421 |
432.2 |
| Dec 29 2017 |
5443 |
432.2 |
| Dec 22 2017 |
5443 |
432.2 |
| Dec 15 2017 |
5443 |
432.2 |
| Dec 08 2017 |
5443 |
432.2 |
| Dec 01 2017 |
5443 |
432.2 |
| Nov 24 2017 |
5443 |
432.2 |
| Nov 17 2017 |
5443 |
432.2 |
| Nov 10 2017 |
5443 |
432.2 |
| Nov 03 2017 |
5443 |
432.2 |
| Oct 27 2017 |
5443 |
432.2 |
| Oct 20 2017 |
5427 |
432.2 |
| Oct 13 2017 |
5440 |
432.2 |
| Oct 06 2017 |
5440 |
432.2 |
| Sep 29 2017 |
5447 |
432.2 |
| Sep 22 2017 |
5441 |
432.2 |
| Sep 15 2017 |
5354 |
432.2 |
| Sep 08 2017 |
5196 |
432.2 |
| Sep 01 2017 |
5260 |
432.2 |
| Aug 25 2017 |
5224 |
432.2 |
| Aug 18 2017 |
5432 |
432.2 |
| Aug 11 2017 |
5384 |
432.2 |
| Aug 04 2017 |
5479 |
432.2 |
| Jul 28 2017 |
5512 |
432.2 |
| Jul 21 2017 |
5545 |
432.2 |
| Jul 14 2017 |
5612 |
432.2 |
| Jul 07 2017 |
5670 |
432.2 |
| Jun 30 2017 |
5648 |
432.2 |
| Jun 23 2017 |
5703 |
432.2 |
| Jun 16 2017 |
5645 |
432.2 |
| May 26 2017 |
9296 |
536.36 |
| May 26 2017 |
24058 |
593.5 |
| May 26 2017 |
32201 |
593.5 |
| May 19 2017 |
9649 |
536.36 |
| May 19 2017 |
12168 |
439.69 |
| May 19 2017 |
24089 |
593.5 |
| May 19 2017 |
26589 |
516.59 |
| May 12 2017 |
9776 |
536.36 |
| May 12 2017 |
12224 |
439.69 |
| May 12 2017 |
24226 |
593.5 |
| May 12 2017 |
26718 |
516.59 |
| May 05 2017 |
9968 |
536.36 |
| May 05 2017 |
12253 |
439.69 |
| May 05 2017 |
24119 |
593.5 |
| May 05 2017 |
26673 |
516.59 |
| Apr 28 2017 |
9993 |
536.36 |
| Apr 28 2017 |
12153 |
439.69 |
| Apr 28 2017 |
23810 |
593.5 |
| Apr 28 2017 |
26328 |
516.59 |
| Apr 21 2017 |
10149 |
536.36 |
| Apr 21 2017 |
12336 |
439.69 |
| Apr 21 2017 |
24140 |
593.5 |
| Apr 21 2017 |
26596 |
516.59 |
| Apr 14 2017 |
10356 |
536.36 |
| Apr 14 2017 |
12463 |
439.69 |
| Apr 14 2017 |
24126 |
593.5 |
| Apr 14 2017 |
26586 |
516.59 |
| Apr 07 2017 |
10395 |
536.36 |
| Apr 07 2017 |
12334 |
439.69 |
| Apr 07 2017 |
24332 |
593.5 |
| Apr 07 2017 |
26290 |
516.59 |
| Mar 31 2017 |
10814 |
536.36 |
| Mar 31 2017 |
12346 |
439.69 |
| Mar 31 2017 |
24705 |
593.5 |
| Mar 31 2017 |
26466 |
516.59 |
| Mar 24 2017 |
10517 |
536.36 |
| Mar 24 2017 |
12129 |
439.69 |
| Mar 24 2017 |
24386 |
593.5 |
| Mar 24 2017 |
26010 |
516.59 |
| Mar 17 2017 |
10693 |
536.36 |
| Mar 17 2017 |
12296 |
439.69 |
| Mar 17 2017 |
24514 |
593.5 |
| Mar 17 2017 |
26213 |
516.59 |
| Mar 10 2017 |
10517 |
536.36 |
| Mar 10 2017 |
12329 |
439.69 |
| Mar 10 2017 |
24643 |
593.5 |
| Mar 10 2017 |
26244 |
516.59 |
| Mar 03 2017 |
10613 |
536.36 |
| Mar 03 2017 |
12245 |
439.69 |
| Mar 03 2017 |
24452 |
593.5 |
| Mar 03 2017 |
26104 |
516.59 |
| Feb 24 2017 |
10746 |
536.36 |
| Feb 24 2017 |
12351 |
439.69 |
| Feb 24 2017 |
24304 |
593.5 |
| Feb 24 2017 |
26129 |
516.59 |
| Feb 17 2017 |
10625 |
536.36 |
| Feb 17 2017 |
12367 |
439.69 |
| Feb 17 2017 |
24001 |
593.5 |
| Feb 17 2017 |
26091 |
516.59 |
| Feb 10 2017 |
10809 |
536.36 |
| Feb 10 2017 |
12507 |
439.69 |
| Feb 10 2017 |
24049 |
593.5 |
| Feb 10 2017 |
26200 |
516.59 |
| Feb 03 2017 |
10655 |
533.18 |
| Feb 03 2017 |
15701 |
469.84 |
| Feb 03 2017 |
24059 |
593.5 |
| Feb 03 2017 |
25498 |
511.06 |
| Jan 27 2017 |
10633 |
533.18 |
| Jan 27 2017 |
15691 |
469.84 |
| Jan 27 2017 |
24092 |
593.5 |
| Jan 27 2017 |
25493 |
511.06 |
| Jan 20 2017 |
10659 |
533.18 |
| Jan 20 2017 |
15640 |
469.84 |
| Jan 20 2017 |
24077 |
593.5 |
| Jan 20 2017 |
25444 |
511.06 |
| Jan 13 2017 |
10659 |
533.18 |
| Jan 13 2017 |
15619 |
469.84 |
| Jan 13 2017 |
24096 |
593.5 |
| Jan 13 2017 |
25411 |
511.06 |
| Jan 06 2017 |
10659 |
533.18 |
| Jan 06 2017 |
15619 |
469.84 |
| Jan 06 2017 |
24108 |
593.5 |
| Jan 06 2017 |
25416 |
511.06 |
| Dec 30 2016 |
10655 |
533.18 |
| Dec 30 2016 |
15619 |
469.84 |
| Dec 30 2016 |
24118 |
593.5 |
| Dec 30 2016 |
25428 |
511.06 |
| Dec 23 2016 |
10655 |
533.18 |
| Dec 23 2016 |
15619 |
469.84 |
| Dec 23 2016 |
24118 |
593.5 |
| Dec 23 2016 |
25428 |
511.06 |
| Dec 16 2016 |
10655 |
533.18 |
| Dec 16 2016 |
15619 |
469.84 |
| Dec 16 2016 |
24101 |
593.5 |
| Dec 16 2016 |
25425 |
511.06 |
| Dec 09 2016 |
10660 |
533.18 |
| Dec 09 2016 |
15618 |
469.84 |
| Dec 09 2016 |
24098 |
593.5 |
| Dec 09 2016 |
25425 |
511.06 |
| Dec 02 2016 |
10660 |
533.18 |
| Dec 02 2016 |
15618 |
469.84 |
| Dec 02 2016 |
24098 |
593.5 |
| Dec 02 2016 |
25425 |
511.06 |
| Nov 25 2016 |
10649 |
533.18 |
| Nov 25 2016 |
15618 |
469.84 |
| Nov 25 2016 |
24094 |
593.5 |
| Nov 25 2016 |
25422 |
511.06 |
| Nov 18 2016 |
10649 |
533.18 |
| Nov 18 2016 |
15618 |
469.84 |
| Nov 18 2016 |
24094 |
593.5 |
| Nov 18 2016 |
25422 |
511.06 |
| Nov 11 2016 |
10649 |
533.18 |
| Nov 11 2016 |
15599 |
469.84 |
| Nov 11 2016 |
24094 |
593.5 |
| Nov 11 2016 |
25398 |
511.06 |
| Nov 04 2016 |
10649 |
533.18 |
| Nov 04 2016 |
15599 |
469.84 |
| Nov 04 2016 |
24094 |
593.5 |
| Nov 04 2016 |
25398 |
511.06 |
| Oct 28 2016 |
10632 |
533.18 |
| Oct 28 2016 |
15621 |
469.84 |
| Oct 28 2016 |
24095 |
593.5 |
| Oct 28 2016 |
25412 |
511.06 |
| Oct 21 2016 |
10632 |
533.18 |
| Oct 21 2016 |
15640 |
469.84 |
| Oct 21 2016 |
24093 |
593.5 |
| Oct 21 2016 |
25430 |
511.06 |
| Oct 14 2016 |
10647 |
533.18 |
| Oct 14 2016 |
15642 |
469.84 |
| Oct 14 2016 |
23989 |
593.5 |
| Oct 14 2016 |
25391 |
511.06 |
| Oct 07 2016 |
10645 |
533.18 |
| Oct 07 2016 |
15650 |
469.84 |
| Oct 07 2016 |
24022 |
593.5 |
| Oct 07 2016 |
25421 |
511.06 |
| Sep 30 2016 |
10695 |
533.18 |
| Sep 30 2016 |
15657 |
469.84 |
| Sep 30 2016 |
24088 |
593.5 |
| Sep 30 2016 |
25454 |
511.06 |
| Sep 23 2016 |
10663 |
533.18 |
| Sep 23 2016 |
15473 |
469.84 |
| Sep 23 2016 |
24203 |
593.5 |
| Sep 23 2016 |
25285 |
511.06 |
| Sep 16 2016 |
10666 |
533.18 |
| Sep 16 2016 |
15405 |
469.84 |
| Sep 16 2016 |
24317 |
593.5 |
| Sep 16 2016 |
25317 |
511.06 |
| Sep 09 2016 |
10792 |
533.18 |
| Sep 09 2016 |
15516 |
469.84 |
| Sep 09 2016 |
24437 |
593.5 |
| Sep 09 2016 |
25392 |
511.06 |
| Sep 02 2016 |
10978 |
533.18 |
| Sep 02 2016 |
15560 |
469.84 |
| Sep 02 2016 |
24611 |
593.5 |
| Sep 02 2016 |
25526 |
511.06 |
| Aug 26 2016 |
10682 |
533.18 |
| Aug 26 2016 |
15349 |
469.84 |
| Aug 26 2016 |
24666 |
593.5 |
| Aug 26 2016 |
25338 |
511.06 |
| Aug 19 2016 |
10881 |
533.18 |
| Aug 19 2016 |
15372 |
469.84 |
| Aug 19 2016 |
24716 |
593.5 |
| Aug 19 2016 |
25361 |
511.06 |
| Aug 12 2016 |
11256 |
533.18 |
| Aug 12 2016 |
15381 |
469.84 |
| Aug 12 2016 |
25053 |
593.5 |
| Aug 12 2016 |
28552 |
519.91 |
| Aug 05 2016 |
11354 |
533.18 |
| Aug 05 2016 |
15437 |
469.84 |
| Aug 05 2016 |
24858 |
593.5 |
| Aug 05 2016 |
28668 |
519.91 |
| Jul 29 2016 |
11460 |
533.18 |
| Jul 29 2016 |
15299 |
469.84 |
| Jul 29 2016 |
24971 |
593.5 |
| Jul 29 2016 |
28903 |
519.91 |
| Jul 22 2016 |
11587 |
533.18 |
| Jul 22 2016 |
15422 |
469.84 |
| Jul 22 2016 |
25212 |
593.5 |
| Jul 22 2016 |
29191 |
519.91 |
| Jun 22 2016 |
11421 |
533.18 |
| Jun 22 2016 |
15708 |
469.84 |
| Jun 22 2016 |
25495 |
593.5 |
| Jun 22 2016 |
30233 |
519.91 |
| Jun 15 2016 |
11834 |
533.18 |
| Jun 15 2016 |
15914 |
469.84 |
| Jun 15 2016 |
25562 |
593.5 |
| Jun 15 2016 |
30576 |
519.91 |
| Jun 08 2016 |
11992 |
533.18 |
| Jun 08 2016 |
15961 |
469.84 |
| Jun 08 2016 |
25749 |
593.5 |
| Jun 08 2016 |
30715 |
519.91 |
| Jun 01 2016 |
12076 |
530 |
| Jun 01 2016 |
19079 |
500 |
| Jun 01 2016 |
30460 |
515 |
| May 25 2016 |
11968 |
530 |
| May 25 2016 |
19034 |
500 |
| May 25 2016 |
30253 |
515 |
| May 18 2016 |
12078 |
530 |
| May 18 2016 |
19138 |
500 |
| May 18 2016 |
30496 |
515 |
| May 11 2016 |
11976 |
530 |
| May 11 2016 |
19194 |
500 |
| May 11 2016 |
30512 |
515 |
| May 04 2016 |
11969 |
530 |
| May 04 2016 |
19089 |
500 |
| May 04 2016 |
30379 |
515 |
| Apr 27 2016 |
12227 |
530 |
| Apr 27 2016 |
19345 |
500 |
| Apr 27 2016 |
30811 |
515 |
| Apr 20 2016 |
12251 |
530 |
| Apr 20 2016 |
19172 |
500 |
| Apr 20 2016 |
30762 |
515 |
| Apr 13 2016 |
12270 |
530 |
| Apr 13 2016 |
19556 |
500 |
| Apr 13 2016 |
30701 |
515 |
| Apr 06 2016 |
12476 |
530 |
| Apr 06 2016 |
20068 |
500 |
| Apr 06 2016 |
31057 |
515 |
| Mar 30 2016 |
12097 |
530 |
| Mar 30 2016 |
19873 |
500 |
| Mar 30 2016 |
30859 |
515 |
| Mar 23 2016 |
12552 |
530 |
| Mar 23 2016 |
20188 |
500 |
| Mar 23 2016 |
30947 |
515 |
| Mar 16 2016 |
12491 |
530 |
| Mar 16 2016 |
20345 |
500 |
| Mar 16 2016 |
30979 |
515 |
| Mar 09 2016 |
12568 |
530 |
| Mar 09 2016 |
20432 |
500 |
| Mar 09 2016 |
31032 |
515 |
| Mar 02 2016 |
12576 |
530 |
| Mar 02 2016 |
20125 |
500 |
| Mar 02 2016 |
30685 |
515 |
| Feb 24 2016 |
12491 |
530 |
| Feb 24 2016 |
20059 |
500 |
| Feb 24 2016 |
30521 |
515 |
| Feb 17 2016 |
12644 |
530 |
| Feb 17 2016 |
20302 |
500 |
| Feb 17 2016 |
30815 |
515 |
