| Feb 16 2018 |
10175 |
593.18 |
| Feb 16 2018 |
22856 |
647.5 |
| Feb 16 2018 |
4240 |
374.29 |
| Feb 16 2018 |
17960 |
465.36 |
| Feb 09 2018 |
10163 |
593.18 |
| Feb 09 2018 |
22560 |
647.5 |
| Feb 09 2018 |
4247 |
374.29 |
| Feb 09 2018 |
17790 |
465.36 |
| Feb 02 2018 |
10253 |
593.18 |
| Feb 02 2018 |
22406 |
647.5 |
| Feb 02 2018 |
4253 |
374.29 |
| Feb 02 2018 |
17702 |
465.36 |
| Jan 26 2018 |
10253 |
593.18 |
| Jan 26 2018 |
22511 |
647.5 |
| Jan 26 2018 |
4257 |
374.29 |
| Jan 26 2018 |
17731 |
465.36 |
| Jan 19 2018 |
10253 |
593.18 |
| Jan 19 2018 |
22499 |
647.5 |
| Jan 19 2018 |
4257 |
374.29 |
| Jan 19 2018 |
17738 |
465.36 |
| Jan 12 2018 |
10188 |
593.18 |
| Jan 12 2018 |
22537 |
647.5 |
| Jan 12 2018 |
4267 |
374.29 |
| Jan 12 2018 |
17732 |
465.36 |
| Jan 05 2018 |
10188 |
593.18 |
| Jan 05 2018 |
22537 |
647.5 |
| Jan 05 2018 |
4275 |
374.29 |
| Jan 05 2018 |
17758 |
465.36 |
| Dec 29 2017 |
10261 |
593.18 |
| Dec 29 2017 |
22537 |
647.5 |
| Dec 29 2017 |
4275 |
374.29 |
| Dec 29 2017 |
17759 |
465.36 |
| Dec 22 2017 |
10261 |
593.18 |
| Dec 22 2017 |
22537 |
647.5 |
| Dec 22 2017 |
4275 |
374.29 |
| Dec 22 2017 |
17761 |
465.36 |
| Dec 15 2017 |
10261 |
593.18 |
| Dec 15 2017 |
22537 |
647.5 |
| Dec 15 2017 |
4275 |
374.29 |
| Dec 15 2017 |
17753 |
465.36 |
| Dec 08 2017 |
10261 |
593.18 |
| Dec 08 2017 |
22537 |
647.5 |
| Dec 08 2017 |
4275 |
374.29 |
| Dec 08 2017 |
17753 |
465.36 |
| Dec 01 2017 |
10255 |
593.18 |
| Dec 01 2017 |
22537 |
647.5 |
| Dec 01 2017 |
4275 |
374.29 |
| Dec 01 2017 |
17753 |
465.36 |
| Nov 24 2017 |
10255 |
593.18 |
| Nov 24 2017 |
22537 |
647.5 |
| Nov 24 2017 |
4275 |
374.29 |
| Nov 24 2017 |
17753 |
465.36 |
| Nov 17 2017 |
10255 |
593.18 |
| Nov 17 2017 |
22538 |
647.5 |
| Nov 17 2017 |
4275 |
374.29 |
| Nov 17 2017 |
17754 |
465.36 |
| Nov 10 2017 |
10255 |
593.18 |
| Nov 10 2017 |
22587 |
647.5 |
| Nov 10 2017 |
4275 |
374.29 |
| Nov 10 2017 |
17764 |
465.36 |
| Nov 03 2017 |
10255 |
593.18 |
| Nov 03 2017 |
22587 |
647.5 |
| Nov 03 2017 |
4275 |
374.29 |
| Nov 03 2017 |
17765 |
465.36 |
| Oct 27 2017 |
10255 |
593.18 |
| Oct 27 2017 |
22591 |
647.5 |
| Oct 27 2017 |
4275 |
374.29 |
| Oct 27 2017 |
17800 |
465.36 |
| Oct 20 2017 |
10200 |
593.18 |
| Oct 20 2017 |
22430 |
647.5 |
| Oct 20 2017 |
4282 |
374.29 |
| Oct 20 2017 |
17740 |
465.36 |
| Oct 13 2017 |
10245 |
593.18 |
| Oct 13 2017 |
22494 |
647.5 |
| Oct 13 2017 |
4281 |
374.29 |
| Oct 13 2017 |
17767 |
465.36 |
| Oct 06 2017 |
10245 |
593.18 |
| Oct 06 2017 |
22466 |
647.5 |
| Oct 06 2017 |
4279 |
374.29 |
| Oct 06 2017 |
17763 |
465.36 |
| Sep 29 2017 |
10258 |
593.18 |
| Sep 29 2017 |
22464 |
647.5 |
| Sep 29 2017 |
4281 |
374.29 |
| Sep 29 2017 |
17677 |
465.36 |
| Sep 22 2017 |
10243 |
593.18 |
| Sep 22 2017 |
22799 |
647.5 |
| Sep 22 2017 |
4280 |
374.29 |
| Sep 22 2017 |
17848 |
465.36 |
| Sep 15 2017 |
10036 |
593.18 |
| Sep 15 2017 |
22760 |
647.5 |
| Sep 15 2017 |
4313 |
374.29 |
| Sep 15 2017 |
17929 |
465.36 |
| Sep 08 2017 |
9675 |
593.18 |
| Sep 08 2017 |
22690 |
647.5 |
| Sep 08 2017 |
4357 |
374.29 |
| Sep 08 2017 |
18043 |
465.36 |
| Sep 01 2017 |
9798 |
593.18 |
| Sep 01 2017 |
22749 |
647.5 |
| Sep 01 2017 |
4413 |
374.29 |
| Sep 01 2017 |
18101 |
465.36 |
| Aug 25 2017 |
9730 |
593.18 |
| Aug 25 2017 |
23124 |
647.5 |
| Aug 25 2017 |
4437 |
374.29 |
| Aug 25 2017 |
18473 |
465.36 |
| Aug 18 2017 |
10117 |
593.18 |
| Aug 18 2017 |
23200 |
647.5 |
| Aug 18 2017 |
4461 |
374.29 |
| Aug 18 2017 |
18567 |
465.36 |
| Aug 11 2017 |
9995 |
593.18 |
| Aug 11 2017 |
23279 |
647.5 |
| Aug 11 2017 |
4435 |
374.29 |
| Aug 11 2017 |
18595 |
465.36 |
| Aug 04 2017 |
10164 |
593.18 |
| Aug 04 2017 |
23397 |
647.5 |
| Aug 04 2017 |
4507 |
374.29 |
| Aug 04 2017 |
18782 |
465.36 |
| Jul 28 2017 |
10246 |
593.18 |
| Jul 28 2017 |
23573 |
647.5 |
| Jul 28 2017 |
4558 |
374.29 |
| Jul 28 2017 |
18907 |
465.36 |
| Jul 21 2017 |
10354 |
593.18 |
| Jul 21 2017 |
23550 |
647.5 |
| Jul 21 2017 |
4636 |
374.29 |
| Jul 21 2017 |
19033 |
465.36 |
| Jul 14 2017 |
10410 |
593.18 |
| Jul 14 2017 |
23698 |
647.5 |
| Jul 14 2017 |
4667 |
374.29 |
| Jul 14 2017 |
19095 |
465.36 |
| Jul 07 2017 |
10473 |
593.18 |
| Jul 07 2017 |
23850 |
647.5 |
| Jul 07 2017 |
4708 |
374.29 |
| Jul 07 2017 |
19164 |
465.36 |
| Jun 30 2017 |
10433 |
593.18 |
| Jun 30 2017 |
23885 |
647.5 |
| Jun 30 2017 |
4755 |
374.29 |
| Jun 30 2017 |
19234 |
465.36 |
| Jun 23 2017 |
10558 |
593.18 |
| Jun 23 2017 |
24138 |
647.5 |
| Jun 23 2017 |
5629 |
374.29 |
| Jun 23 2017 |
19363 |
465.36 |
| Jun 16 2017 |
10463 |
593.18 |
| Jun 16 2017 |
24146 |
647.5 |
| Jun 16 2017 |
5723 |
374.29 |
| Jun 16 2017 |
19379 |
465.36 |
| Jun 09 2017 |
10451 |
593.18 |
| Jun 09 2017 |
24047 |
647.5 |
| Jun 09 2017 |
5780 |
374.29 |
| Jun 09 2017 |
19240 |
465.36 |
| Jun 02 2017 |
10454 |
593.18 |
| Jun 02 2017 |
24564 |
647.5 |
| Jun 02 2017 |
5833 |
374.29 |
| Jun 02 2017 |
19504 |
465.36 |
| May 26 2017 |
10356 |
593.18 |
| May 26 2017 |
24638 |
647.5 |
| May 26 2017 |
5896 |
374.29 |
| May 26 2017 |
19555 |
465.36 |
| May 19 2017 |
10752 |
593.18 |
| May 19 2017 |
25344 |
647.5 |
| May 19 2017 |
5900 |
374.29 |
| May 19 2017 |
19780 |
465.36 |
| May 12 2017 |
10891 |
593.18 |
| May 12 2017 |
25484 |
647.5 |
| May 12 2017 |
6035 |
374.29 |
| May 12 2017 |
19885 |
465.36 |
| May 05 2017 |
11093 |
593.18 |
| May 05 2017 |
25445 |
647.5 |
| May 05 2017 |
6070 |
374.29 |
| May 05 2017 |
19883 |
465.36 |
| Apr 28 2017 |
11119 |
593.18 |
| Apr 28 2017 |
25125 |
647.5 |
| Apr 28 2017 |
5961 |
374.29 |
| Apr 28 2017 |
19645 |
465.36 |
| Apr 21 2017 |
11275 |
593.18 |
| Apr 21 2017 |
25522 |
647.5 |
| Apr 21 2017 |
6108 |
374.29 |
| Apr 21 2017 |
19847 |
465.36 |
| Apr 14 2017 |
11500 |
593.18 |
| Apr 14 2017 |
25829 |
647.5 |
| Apr 14 2017 |
6145 |
374.29 |
| Apr 14 2017 |
19846 |
465.36 |
| Apr 07 2017 |
11572 |
593.18 |
| Apr 07 2017 |
25647 |
647.5 |
| Apr 07 2017 |
6216 |
374.29 |
| Apr 07 2017 |
19584 |
465.36 |
| Mar 31 2017 |
12043 |
593.18 |
| Mar 31 2017 |
25673 |
647.5 |
| Mar 31 2017 |
6402 |
374.29 |
| Mar 31 2017 |
19774 |
465.36 |
| Mar 24 2017 |
11708 |
593.18 |
| Mar 24 2017 |
25162 |
647.5 |
| Mar 24 2017 |
6349 |
374.29 |
| Mar 24 2017 |
19522 |
465.36 |
| Mar 17 2017 |
11895 |
593.18 |
| Mar 17 2017 |
25559 |
647.5 |
| Mar 17 2017 |
6429 |
374.29 |
| Mar 17 2017 |
19691 |
465.36 |
| Mar 10 2017 |
11698 |
593.18 |
| Mar 10 2017 |
25565 |
647.5 |
| Mar 10 2017 |
6495 |
374.29 |
| Mar 10 2017 |
19752 |
465.36 |
| Feb 03 2017 |
10088 |
515 |
| Feb 03 2017 |
20002 |
516.07 |
| Feb 03 2017 |
20223 |
518.75 |
| Feb 03 2017 |
26240 |
517.41 |
| Jan 27 2017 |
10072 |
515 |
| Jan 27 2017 |
19986 |
516.07 |
| Jan 27 2017 |
20246 |
518.75 |
| Jan 27 2017 |
26242 |
517.41 |
| Jan 20 2017 |
10092 |
515 |
| Jan 20 2017 |
19928 |
516.07 |
| Jan 20 2017 |
20226 |
518.75 |
| Jan 20 2017 |
26195 |
517.41 |
| Jan 13 2017 |
10092 |
515 |
| Jan 13 2017 |
19889 |
516.07 |
| Jan 13 2017 |
20237 |
518.75 |
| Jan 13 2017 |
26164 |
517.41 |
| Jan 06 2017 |
10092 |
515 |
| Jan 06 2017 |
19889 |
516.07 |
| Jan 06 2017 |
20241 |
518.75 |
| Jan 06 2017 |
26169 |
517.41 |
| Dec 30 2016 |
10085 |
515 |
| Dec 30 2016 |
19890 |
516.07 |
| Dec 30 2016 |
20251 |
518.75 |
| Dec 30 2016 |
26179 |
517.41 |
| Dec 23 2016 |
10085 |
515 |
| Dec 23 2016 |
19890 |
516.07 |
| Dec 23 2016 |
20251 |
518.75 |
| Dec 23 2016 |
26179 |
517.41 |
| Dec 16 2016 |
10085 |
515 |
| Dec 16 2016 |
19890 |
516.07 |
| Dec 16 2016 |
20243 |
518.75 |
| Dec 16 2016 |
26177 |
517.41 |
| Dec 09 2016 |
10092 |
515 |
| Dec 09 2016 |
19883 |
516.07 |
| Dec 09 2016 |
20243 |
518.75 |
| Dec 09 2016 |
26174 |
517.41 |
| Dec 02 2016 |
10092 |
515 |
| Dec 02 2016 |
19883 |
516.07 |
| Dec 02 2016 |
20243 |
518.75 |
| Dec 02 2016 |
26174 |
517.41 |
| Nov 25 2016 |
10081 |
515 |
| Nov 25 2016 |
19883 |
516.07 |
| Nov 25 2016 |
20239 |
518.75 |
| Nov 25 2016 |
26171 |
517.41 |
| Nov 18 2016 |
10081 |
515 |
| Nov 18 2016 |
19883 |
516.07 |
| Nov 18 2016 |
20239 |
518.75 |
| Nov 18 2016 |
26171 |
517.41 |
| Nov 11 2016 |
10080 |
515 |
| Nov 11 2016 |
19847 |
516.07 |
| Nov 11 2016 |
20239 |
518.75 |
| Nov 11 2016 |
26143 |
517.41 |
| Nov 04 2016 |
10081 |
515 |
| Nov 04 2016 |
19847 |
516.07 |
| Nov 04 2016 |
20239 |
518.75 |
| Nov 04 2016 |
26143 |
517.41 |
| Oct 28 2016 |
10063 |
515 |
| Oct 28 2016 |
19862 |
516.07 |
| Oct 28 2016 |
20240 |
518.75 |
| Oct 28 2016 |
26157 |
517.41 |
| Oct 21 2016 |
10063 |
515 |
| Oct 21 2016 |
19887 |
516.07 |
| Oct 21 2016 |
20240 |
518.75 |
| Oct 21 2016 |
26178 |
517.41 |
| Oct 14 2016 |
10085 |
515 |
| Oct 14 2016 |
19906 |
516.07 |
| Oct 14 2016 |
20163 |
518.75 |
| Oct 14 2016 |
26139 |
517.41 |
| Oct 07 2016 |
10083 |
515 |
| Oct 07 2016 |
19928 |
516.07 |
| Oct 07 2016 |
20191 |
518.75 |
| Oct 07 2016 |
26172 |
517.41 |
| Sep 30 2016 |
10132 |
515 |
| Sep 30 2016 |
19937 |
516.07 |
| Sep 30 2016 |
20247 |
518.75 |
| Sep 30 2016 |
26206 |
517.41 |
| Sep 23 2016 |
10100 |
515 |
| Sep 23 2016 |
19688 |
516.07 |
| Sep 23 2016 |
20292 |
518.75 |
| Sep 23 2016 |
26027 |
517.41 |
| Sep 16 2016 |
10101 |
515 |
| Sep 16 2016 |
19604 |
516.07 |
| Sep 16 2016 |
20408 |
518.75 |
| Sep 16 2016 |
26053 |
517.41 |
| Sep 09 2016 |
10218 |
515 |
| Sep 09 2016 |
19722 |
516.07 |
| Sep 09 2016 |
20489 |
518.75 |
| Sep 09 2016 |
26133 |
517.41 |
| Sep 02 2016 |
10397 |
515 |
| Sep 02 2016 |
19769 |
516.07 |
| Sep 02 2016 |
20652 |
518.75 |
| Sep 02 2016 |
26273 |
517.41 |
| Aug 26 2016 |
10131 |
515 |
| Aug 26 2016 |
19578 |
516.07 |
| Aug 26 2016 |
20706 |
518.75 |
| Aug 26 2016 |
26085 |
517.41 |
| Aug 19 2016 |
10317 |
515 |
| Aug 19 2016 |
19617 |
516.07 |
| Aug 19 2016 |
20744 |
518.75 |
| Aug 19 2016 |
26091 |
517.41 |
| Aug 12 2016 |
10689 |
515 |
| Aug 12 2016 |
19651 |
516.07 |
| Aug 12 2016 |
21023 |
518.75 |
| Aug 12 2016 |
28184 |
516.61 |
| Aug 05 2016 |
10769 |
515 |
| Aug 05 2016 |
19696 |
516.07 |
| Aug 05 2016 |
20887 |
518.75 |
| Aug 05 2016 |
28317 |
516.61 |
| Jul 29 2016 |
10861 |
515 |
| Jul 29 2016 |
19578 |
516.07 |
| Jul 29 2016 |
20946 |
518.75 |
| Jul 29 2016 |
28544 |
516.61 |
| Jul 22 2016 |
10977 |
515 |
| Jul 22 2016 |
19717 |
516.07 |
| Jul 22 2016 |
21216 |
518.75 |
| Jul 22 2016 |
28824 |
516.61 |
| Jun 22 2016 |
10837 |
515 |
| Jun 22 2016 |
19991 |
516.07 |
| Jun 22 2016 |
21469 |
518.75 |
| Jun 22 2016 |
29848 |
516.61 |
| Jun 15 2016 |
11220 |
515 |
| Jun 15 2016 |
20267 |
516.07 |
| Jun 15 2016 |
21530 |
518.75 |
| Jun 15 2016 |
30184 |
516.61 |
| Jun 08 2016 |
11369 |
515 |
| Jun 08 2016 |
20373 |
516.07 |
| Jun 08 2016 |
21685 |
518.75 |
| Jun 08 2016 |
30326 |
516.61 |
| Jun 01 2016 |
11542 |
515 |
| Jun 01 2016 |
20478 |
516.07 |
| Jun 01 2016 |
21746 |
518.75 |
| Jun 01 2016 |
30626 |
516.61 |
| May 25 2016 |
11435 |
515 |
| May 25 2016 |
20443 |
516.07 |
| May 25 2016 |
21635 |
518.75 |
| May 25 2016 |
30429 |
516.61 |
| May 18 2016 |
11548 |
515 |
| May 18 2016 |
20543 |
516.07 |
| May 18 2016 |
21814 |
518.75 |
| May 18 2016 |
30687 |
516.61 |
| May 11 2016 |
11454 |
515 |
| May 11 2016 |
20599 |
516.07 |
| May 11 2016 |
21689 |
518.75 |
| May 11 2016 |
30687 |
516.61 |
| May 04 2016 |
11441 |
515 |
| May 04 2016 |
20475 |
516.07 |
| May 04 2016 |
21556 |
518.75 |
| May 04 2016 |
30560 |
516.61 |
| Apr 27 2016 |
11695 |
515 |
| Apr 27 2016 |
20744 |
516.07 |
| Apr 27 2016 |
21953 |
518.75 |
| Apr 27 2016 |
31005 |
516.61 |
| Apr 20 2016 |
11739 |
515 |
| Apr 20 2016 |
20599 |
516.07 |
| Apr 20 2016 |
21960 |
518.75 |
| Apr 20 2016 |
30952 |
516.61 |
| Apr 13 2016 |
11775 |
515 |
| Apr 13 2016 |
21050 |
516.07 |
| Apr 13 2016 |
21790 |
518.75 |
| Apr 13 2016 |
30882 |
516.61 |
| Apr 06 2016 |
11972 |
515 |
| Apr 06 2016 |
21572 |
516.07 |
| Apr 06 2016 |
21926 |
518.75 |
| Apr 06 2016 |
31244 |
516.61 |
| Mar 30 2016 |
11614 |
515 |
| Mar 30 2016 |
21362 |
516.07 |
| Mar 30 2016 |
21809 |
518.75 |
| Mar 30 2016 |
31043 |
516.61 |
| Mar 23 2016 |
12038 |
515 |
| Mar 23 2016 |
21696 |
516.07 |
| Mar 23 2016 |
21750 |
518.75 |
| Mar 23 2016 |
31135 |
516.61 |
| Mar 16 2016 |
11989 |
515 |
| Mar 16 2016 |
21885 |
516.07 |
| Mar 16 2016 |
21736 |
518.75 |
| Mar 16 2016 |
31178 |
516.61 |
| Mar 09 2016 |
12051 |
515 |
| Mar 09 2016 |
22020 |
516.07 |
| Mar 09 2016 |
21616 |
518.75 |
| Mar 09 2016 |
31239 |
516.61 |
| Mar 02 2016 |
12057 |
515 |
| Mar 02 2016 |
21635 |
516.07 |
| Mar 02 2016 |
21551 |
518.75 |
| Mar 02 2016 |
30880 |
516.61 |
| Feb 24 2016 |
11971 |
515 |
| Feb 24 2016 |
21572 |
516.07 |
| Feb 24 2016 |
21454 |
518.75 |
| Feb 24 2016 |
30713 |
516.61 |
| Feb 17 2016 |
12115 |
515 |
| Feb 17 2016 |
21828 |
516.07 |
| Feb 17 2016 |
21545 |
518.75 |
| Feb 17 2016 |
31004 |
516.61 |
