| Feb 16 2018 |
11036 |
806.82 |
| Feb 16 2018 |
23552 |
765.63 |
| Feb 16 2018 |
11426 |
451.43 |
| Feb 16 2018 |
27487 |
553.3 |
| Feb 09 2018 |
10992 |
806.82 |
| Feb 09 2018 |
23255 |
765.63 |
| Feb 09 2018 |
11455 |
451.43 |
| Feb 09 2018 |
27166 |
553.3 |
| Feb 02 2018 |
11083 |
806.82 |
| Feb 02 2018 |
23091 |
765.63 |
| Feb 02 2018 |
11409 |
451.43 |
| Feb 02 2018 |
27040 |
553.3 |
| Jan 26 2018 |
11083 |
806.82 |
| Jan 26 2018 |
23199 |
765.63 |
| Jan 26 2018 |
11426 |
451.43 |
| Jan 26 2018 |
27095 |
553.3 |
| Jan 19 2018 |
11083 |
806.82 |
| Jan 19 2018 |
23189 |
765.63 |
| Jan 19 2018 |
11425 |
451.43 |
| Jan 19 2018 |
27090 |
553.3 |
| Jan 12 2018 |
11017 |
806.82 |
| Jan 12 2018 |
23227 |
765.63 |
| Jan 12 2018 |
11410 |
451.43 |
| Jan 12 2018 |
27092 |
553.3 |
| Jan 05 2018 |
11017 |
806.82 |
| Jan 05 2018 |
23227 |
765.63 |
| Jan 05 2018 |
11443 |
451.43 |
| Jan 05 2018 |
27118 |
553.3 |
| Dec 29 2017 |
11091 |
806.82 |
| Dec 29 2017 |
23227 |
765.63 |
| Dec 29 2017 |
11444 |
451.43 |
| Dec 29 2017 |
27118 |
553.3 |
| Dec 22 2017 |
11091 |
806.82 |
| Dec 22 2017 |
23227 |
765.63 |
| Dec 22 2017 |
11446 |
451.43 |
| Dec 22 2017 |
27120 |
553.3 |
| Dec 15 2017 |
11091 |
806.82 |
| Dec 15 2017 |
23227 |
765.63 |
| Dec 15 2017 |
11438 |
451.43 |
| Dec 15 2017 |
27113 |
553.3 |
| Dec 08 2017 |
11091 |
806.82 |
| Dec 08 2017 |
23227 |
765.63 |
| Dec 08 2017 |
11438 |
451.43 |
| Dec 08 2017 |
27113 |
553.3 |
| Dec 01 2017 |
11085 |
806.82 |
| Dec 01 2017 |
23227 |
765.63 |
| Dec 01 2017 |
11438 |
451.43 |
| Dec 01 2017 |
27113 |
553.3 |
| Nov 24 2017 |
11085 |
806.82 |
| Nov 24 2017 |
23227 |
765.63 |
| Nov 24 2017 |
11438 |
451.43 |
| Nov 24 2017 |
27113 |
553.3 |
| Nov 17 2017 |
11085 |
806.82 |
| Nov 17 2017 |
23228 |
765.63 |
| Nov 17 2017 |
11438 |
451.43 |
| Nov 17 2017 |
27114 |
553.3 |
| Nov 10 2017 |
11085 |
806.82 |
| Nov 10 2017 |
23278 |
765.63 |
| Nov 10 2017 |
11438 |
451.43 |
| Nov 10 2017 |
27140 |
553.3 |
| Nov 03 2017 |
11085 |
806.82 |
| Nov 03 2017 |
23278 |
765.63 |
| Nov 03 2017 |
11439 |
451.43 |
| Nov 03 2017 |
27141 |
553.3 |
| Oct 27 2017 |
11085 |
806.82 |
| Oct 27 2017 |
23281 |
765.63 |
| Oct 27 2017 |
11439 |
451.43 |
| Oct 27 2017 |
27169 |
553.3 |
| Oct 20 2017 |
11025 |
806.82 |
| Oct 20 2017 |
23089 |
765.63 |
| Oct 20 2017 |
11453 |
451.43 |
| Oct 20 2017 |
27089 |
553.3 |
| Oct 13 2017 |
11085 |
806.82 |
| Oct 13 2017 |
23156 |
765.63 |
| Oct 13 2017 |
11453 |
451.43 |
| Oct 13 2017 |
27128 |
553.3 |
| Oct 06 2017 |
11085 |
806.82 |
| Oct 06 2017 |
23124 |
765.63 |
| Oct 06 2017 |
11445 |
451.43 |
| Oct 06 2017 |
27120 |
553.3 |
| Sep 29 2017 |
11094 |
806.82 |
| Sep 29 2017 |
23122 |
765.63 |
| Sep 29 2017 |
11459 |
451.43 |
| Sep 29 2017 |
27031 |
553.3 |
| Sep 22 2017 |
11079 |
806.82 |
| Sep 22 2017 |
23463 |
765.63 |
| Sep 22 2017 |
11454 |
451.43 |
| Sep 22 2017 |
27319 |
553.3 |
| Sep 15 2017 |
10859 |
806.82 |
| Sep 15 2017 |
23424 |
765.63 |
| Sep 15 2017 |
11529 |
451.43 |
| Sep 15 2017 |
27368 |
553.3 |
| Sep 08 2017 |
10396 |
806.82 |
| Sep 08 2017 |
23356 |
765.63 |
| Sep 08 2017 |
11561 |
451.43 |
| Sep 08 2017 |
27490 |
553.3 |
| Sep 01 2017 |
10515 |
806.82 |
| Sep 01 2017 |
23415 |
765.63 |
| Sep 01 2017 |
11722 |
451.43 |
| Sep 01 2017 |
27618 |
553.3 |
| Aug 25 2017 |
10452 |
806.82 |
| Aug 25 2017 |
23789 |
765.63 |
| Aug 25 2017 |
11754 |
451.43 |
| Aug 25 2017 |
28012 |
553.3 |
| Aug 18 2017 |
10912 |
806.82 |
| Aug 18 2017 |
23881 |
765.63 |
| Aug 18 2017 |
11807 |
451.43 |
| Aug 18 2017 |
28147 |
553.3 |
| Aug 11 2017 |
10784 |
806.82 |
| Aug 11 2017 |
23970 |
765.63 |
| Aug 11 2017 |
11759 |
451.43 |
| Aug 11 2017 |
28194 |
553.3 |
| Aug 04 2017 |
10941 |
806.82 |
| Aug 04 2017 |
24089 |
765.63 |
| Aug 04 2017 |
11912 |
451.43 |
| Aug 04 2017 |
28482 |
553.3 |
| Jul 28 2017 |
11072 |
806.82 |
| Jul 28 2017 |
24282 |
765.63 |
| Jul 28 2017 |
11966 |
451.43 |
| Jul 28 2017 |
28684 |
553.3 |
| Jul 21 2017 |
11182 |
806.82 |
| Jul 21 2017 |
24258 |
765.63 |
| Jul 21 2017 |
12036 |
451.43 |
| Jul 21 2017 |
28836 |
553.3 |
| Jul 14 2017 |
11239 |
806.82 |
| Jul 14 2017 |
24414 |
765.63 |
| Jul 14 2017 |
12147 |
451.43 |
| Jul 14 2017 |
28971 |
553.3 |
| Jul 07 2017 |
11312 |
806.82 |
| Jul 07 2017 |
24569 |
765.63 |
| Jul 07 2017 |
12238 |
451.43 |
| Jul 07 2017 |
29073 |
553.3 |
| Jun 30 2017 |
11261 |
806.82 |
| Jun 30 2017 |
24621 |
765.63 |
| Jun 30 2017 |
12304 |
451.43 |
| Jun 30 2017 |
29160 |
553.3 |
| Jun 23 2017 |
11434 |
806.82 |
| Jun 23 2017 |
24876 |
765.63 |
| Jun 23 2017 |
13352 |
451.43 |
| Jun 23 2017 |
29356 |
553.3 |
| Jun 16 2017 |
11334 |
806.82 |
| Jun 16 2017 |
24873 |
765.63 |
| Jun 16 2017 |
13434 |
451.43 |
| Jun 16 2017 |
29346 |
553.3 |
| Jun 09 2017 |
11307 |
806.82 |
| Jun 09 2017 |
24767 |
765.63 |
| Jun 09 2017 |
13517 |
451.43 |
| Jun 09 2017 |
29259 |
553.3 |
| Jun 02 2017 |
11311 |
806.82 |
| Jun 02 2017 |
25310 |
765.63 |
| Jun 02 2017 |
13543 |
451.43 |
| Jun 02 2017 |
29646 |
553.3 |
| May 26 2017 |
11179 |
806.82 |
| May 26 2017 |
25393 |
765.63 |
| May 26 2017 |
13635 |
451.43 |
| May 26 2017 |
29824 |
553.3 |
| May 19 2017 |
11602 |
806.82 |
| May 19 2017 |
26109 |
765.63 |
| May 19 2017 |
13659 |
451.43 |
| May 19 2017 |
30223 |
553.3 |
| May 12 2017 |
11753 |
806.82 |
| May 12 2017 |
26272 |
765.63 |
| May 12 2017 |
13815 |
451.43 |
| May 12 2017 |
30359 |
553.3 |
| May 05 2017 |
11950 |
806.82 |
| May 05 2017 |
26208 |
765.63 |
| May 05 2017 |
13790 |
451.43 |
| May 05 2017 |
30288 |
553.3 |
| Apr 28 2017 |
11963 |
806.82 |
| Apr 28 2017 |
25877 |
765.63 |
| Apr 28 2017 |
13580 |
451.43 |
| Apr 28 2017 |
29892 |
553.3 |
| Apr 21 2017 |
12126 |
806.82 |
| Apr 21 2017 |
26271 |
765.63 |
| Apr 21 2017 |
13788 |
451.43 |
| Apr 21 2017 |
30201 |
553.3 |
| Apr 14 2017 |
12368 |
806.82 |
| Apr 14 2017 |
26599 |
765.63 |
| Apr 14 2017 |
13837 |
451.43 |
| Apr 14 2017 |
30202 |
553.3 |
| Apr 07 2017 |
12517 |
806.82 |
| Apr 07 2017 |
26430 |
765.63 |
| Apr 07 2017 |
13961 |
451.43 |
| Apr 07 2017 |
29899 |
553.3 |
| Mar 31 2017 |
13021 |
806.82 |
| Mar 31 2017 |
26488 |
765.63 |
| Mar 31 2017 |
14296 |
451.43 |
| Mar 31 2017 |
30112 |
553.3 |
| Mar 24 2017 |
12656 |
806.82 |
| Mar 24 2017 |
25967 |
765.63 |
| Mar 24 2017 |
14170 |
451.43 |
| Mar 24 2017 |
29602 |
553.3 |
| Mar 17 2017 |
12852 |
806.82 |
| Mar 17 2017 |
26416 |
765.63 |
| Mar 17 2017 |
14252 |
451.43 |
| Mar 17 2017 |
29793 |
553.3 |
| Mar 10 2017 |
12649 |
806.82 |
| Mar 10 2017 |
26431 |
765.63 |
| Mar 10 2017 |
14396 |
451.43 |
| Mar 10 2017 |
29788 |
553.3 |
| Feb 03 2017 |
11529 |
567.5 |
| Feb 03 2017 |
22947 |
558.93 |
| Feb 03 2017 |
22772 |
559.38 |
| Feb 03 2017 |
30048 |
559.15 |
| Jan 27 2017 |
11507 |
567.5 |
| Jan 27 2017 |
22933 |
558.93 |
| Jan 27 2017 |
22808 |
559.38 |
| Jan 27 2017 |
30049 |
559.15 |
| Jan 20 2017 |
11535 |
567.5 |
| Jan 20 2017 |
22882 |
558.93 |
| Jan 20 2017 |
22801 |
559.38 |
| Jan 20 2017 |
30013 |
559.15 |
| Jan 13 2017 |
11535 |
567.5 |
| Jan 13 2017 |
22851 |
558.93 |
| Jan 13 2017 |
22819 |
559.38 |
| Jan 13 2017 |
29996 |
559.15 |
| Jan 06 2017 |
11535 |
567.5 |
| Jan 06 2017 |
22851 |
558.93 |
| Jan 06 2017 |
22830 |
559.38 |
| Jan 06 2017 |
30005 |
559.15 |
| Dec 30 2016 |
11530 |
567.5 |
| Dec 30 2016 |
22852 |
558.93 |
| Dec 30 2016 |
22841 |
559.38 |
| Dec 30 2016 |
30016 |
559.15 |
| Dec 23 2016 |
11530 |
567.5 |
| Dec 23 2016 |
22852 |
558.93 |
| Dec 23 2016 |
22841 |
559.38 |
| Dec 23 2016 |
30016 |
559.15 |
| Dec 16 2016 |
11530 |
567.5 |
| Dec 16 2016 |
22852 |
558.93 |
| Dec 16 2016 |
22826 |
559.38 |
| Dec 16 2016 |
30006 |
559.15 |
| Dec 09 2016 |
11535 |
567.5 |
| Dec 09 2016 |
22844 |
558.93 |
| Dec 09 2016 |
22821 |
559.38 |
| Dec 09 2016 |
30000 |
559.15 |
| Dec 02 2016 |
11535 |
567.5 |
| Dec 02 2016 |
22844 |
558.93 |
| Dec 02 2016 |
22821 |
559.38 |
| Dec 02 2016 |
30001 |
559.15 |
| Nov 25 2016 |
11524 |
567.5 |
| Nov 25 2016 |
22844 |
558.93 |
| Nov 25 2016 |
22817 |
559.38 |
| Nov 25 2016 |
29998 |
559.15 |
| Nov 18 2016 |
11524 |
567.5 |
| Nov 18 2016 |
22844 |
558.93 |
| Nov 18 2016 |
22817 |
559.38 |
| Nov 18 2016 |
29998 |
559.15 |
| Nov 11 2016 |
11524 |
567.5 |
| Nov 11 2016 |
22800 |
558.93 |
| Nov 11 2016 |
22817 |
559.38 |
| Nov 11 2016 |
29966 |
559.15 |
| Nov 04 2016 |
11524 |
567.5 |
| Nov 04 2016 |
22800 |
558.93 |
| Nov 04 2016 |
22817 |
559.38 |
| Nov 04 2016 |
29966 |
559.15 |
| Oct 28 2016 |
11513 |
567.5 |
| Oct 28 2016 |
22813 |
558.93 |
| Oct 28 2016 |
22818 |
559.38 |
| Oct 28 2016 |
29979 |
559.15 |
| Oct 21 2016 |
11513 |
567.5 |
| Oct 21 2016 |
22842 |
558.93 |
| Oct 21 2016 |
22816 |
559.38 |
| Oct 21 2016 |
29997 |
559.15 |
| Oct 14 2016 |
11523 |
567.5 |
| Oct 14 2016 |
22862 |
558.93 |
| Oct 14 2016 |
22716 |
559.38 |
| Oct 14 2016 |
29950 |
559.15 |
| Oct 07 2016 |
11521 |
567.5 |
| Oct 07 2016 |
22890 |
558.93 |
| Oct 07 2016 |
22747 |
559.38 |
| Oct 07 2016 |
29992 |
559.15 |
| Sep 30 2016 |
11570 |
567.5 |
| Sep 30 2016 |
22905 |
558.93 |
| Sep 30 2016 |
22814 |
559.38 |
| Sep 30 2016 |
30037 |
559.15 |
| Sep 23 2016 |
11537 |
567.5 |
| Sep 23 2016 |
22600 |
558.93 |
| Sep 23 2016 |
22899 |
559.38 |
| Sep 23 2016 |
29844 |
559.15 |
| Sep 16 2016 |
11529 |
567.5 |
| Sep 16 2016 |
22503 |
558.93 |
| Sep 16 2016 |
23013 |
559.38 |
| Sep 16 2016 |
29869 |
559.15 |
| Sep 09 2016 |
11676 |
567.5 |
| Sep 09 2016 |
22615 |
558.93 |
| Sep 09 2016 |
23114 |
559.38 |
| Sep 09 2016 |
29967 |
559.15 |
| Sep 02 2016 |
11877 |
567.5 |
| Sep 02 2016 |
22672 |
558.93 |
| Sep 02 2016 |
23298 |
559.38 |
| Sep 02 2016 |
30119 |
559.15 |
| Aug 26 2016 |
11531 |
567.5 |
| Aug 26 2016 |
22496 |
558.93 |
| Aug 26 2016 |
23354 |
559.38 |
| Aug 26 2016 |
29916 |
559.15 |
| Aug 19 2016 |
11748 |
567.5 |
| Aug 19 2016 |
22508 |
558.93 |
| Aug 19 2016 |
23396 |
559.38 |
| Aug 19 2016 |
29917 |
559.15 |
| Aug 12 2016 |
12118 |
567.5 |
| Aug 12 2016 |
22570 |
558.93 |
| Aug 12 2016 |
23723 |
559.38 |
| Aug 12 2016 |
32619 |
561.93 |
| Aug 05 2016 |
12220 |
567.5 |
| Aug 05 2016 |
22617 |
558.93 |
| Aug 05 2016 |
23548 |
559.38 |
| Aug 05 2016 |
32733 |
561.93 |
| Jul 29 2016 |
12338 |
567.5 |
| Jul 29 2016 |
22492 |
558.93 |
| Jul 29 2016 |
23630 |
559.38 |
| Jul 29 2016 |
33002 |
561.93 |
| Jul 22 2016 |
12446 |
567.5 |
| Jul 22 2016 |
22642 |
558.93 |
| Jul 22 2016 |
23884 |
559.38 |
| Jul 22 2016 |
33239 |
561.93 |
| Jun 22 2016 |
12249 |
567.5 |
| Jun 22 2016 |
23005 |
558.93 |
| Jun 22 2016 |
24143 |
559.38 |
| Jun 22 2016 |
34344 |
561.93 |
| Jun 15 2016 |
12715 |
567.5 |
| Jun 15 2016 |
23338 |
558.93 |
| Jun 15 2016 |
24201 |
559.38 |
| Jun 15 2016 |
34760 |
561.93 |
| Jun 08 2016 |
12892 |
567.5 |
| Jun 08 2016 |
23461 |
558.93 |
| Jun 08 2016 |
24388 |
559.38 |
| Jun 08 2016 |
34954 |
561.93 |
| Jun 01 2016 |
13082 |
567.5 |
| Jun 01 2016 |
23563 |
558.93 |
| Jun 01 2016 |
24452 |
559.38 |
| Jun 01 2016 |
35242 |
561.93 |
| May 25 2016 |
12960 |
567.5 |
| May 25 2016 |
23507 |
558.93 |
| May 25 2016 |
24292 |
559.38 |
| May 25 2016 |
35022 |
561.93 |
| May 18 2016 |
13083 |
567.5 |
| May 18 2016 |
23604 |
558.93 |
| May 18 2016 |
24511 |
559.38 |
| May 18 2016 |
35329 |
561.93 |
| May 11 2016 |
12998 |
567.5 |
| May 11 2016 |
23669 |
558.93 |
| May 11 2016 |
24401 |
559.38 |
| May 11 2016 |
35360 |
561.93 |
| May 04 2016 |
12995 |
567.5 |
| May 04 2016 |
23511 |
558.93 |
| May 04 2016 |
24256 |
559.38 |
| May 04 2016 |
35218 |
561.93 |
| Apr 27 2016 |
13257 |
567.5 |
| Apr 27 2016 |
23809 |
558.93 |
| Apr 27 2016 |
24715 |
559.38 |
| Apr 27 2016 |
35715 |
561.93 |
| Apr 20 2016 |
13263 |
567.5 |
| Apr 20 2016 |
23604 |
558.93 |
| Apr 20 2016 |
24739 |
559.38 |
| Apr 20 2016 |
35678 |
561.93 |
| Apr 13 2016 |
13247 |
567.5 |
| Apr 13 2016 |
24178 |
558.93 |
| Apr 13 2016 |
24524 |
559.38 |
| Apr 13 2016 |
35633 |
561.93 |
| Apr 06 2016 |
13462 |
567.5 |
| Apr 06 2016 |
24787 |
558.93 |
| Apr 06 2016 |
24715 |
559.38 |
| Apr 06 2016 |
36080 |
561.93 |
| Mar 30 2016 |
13047 |
567.5 |
| Mar 30 2016 |
24586 |
558.93 |
| Mar 30 2016 |
24583 |
559.38 |
| Mar 30 2016 |
35889 |
561.93 |
| Mar 23 2016 |
13563 |
567.5 |
| Mar 23 2016 |
24931 |
558.93 |
| Mar 23 2016 |
24486 |
559.38 |
| Mar 23 2016 |
35961 |
561.93 |
| Mar 16 2016 |
13501 |
567.5 |
| Mar 16 2016 |
25152 |
558.93 |
| Mar 16 2016 |
24506 |
559.38 |
| Mar 16 2016 |
36049 |
561.93 |
| Mar 09 2016 |
13566 |
567.5 |
| Mar 09 2016 |
25276 |
558.93 |
| Mar 09 2016 |
24365 |
559.38 |
| Mar 09 2016 |
36092 |
561.93 |
| Mar 02 2016 |
13577 |
567.5 |
| Mar 02 2016 |
24842 |
558.93 |
| Mar 02 2016 |
24287 |
559.38 |
| Mar 02 2016 |
35678 |
561.93 |
| Feb 24 2016 |
13495 |
567.5 |
| Feb 24 2016 |
24743 |
558.93 |
| Feb 24 2016 |
24168 |
559.38 |
| Feb 24 2016 |
35485 |
561.93 |
| Feb 17 2016 |
13665 |
567.5 |
| Feb 17 2016 |
25041 |
558.93 |
| Feb 17 2016 |
24291 |
559.38 |
| Feb 17 2016 |
35833 |
561.93 |
