| Feb 03 2017 |
23518 |
569.64 |
| Feb 03 2017 |
23186 |
568.75 |
| Feb 03 2017 |
30694 |
569.2 |
| Jan 27 2017 |
23508 |
569.64 |
| Jan 27 2017 |
23227 |
568.75 |
| Jan 27 2017 |
30697 |
569.2 |
| Jan 20 2017 |
23457 |
569.64 |
| Jan 20 2017 |
23221 |
568.75 |
| Jan 20 2017 |
30663 |
569.2 |
| Jan 13 2017 |
23429 |
569.64 |
| Jan 13 2017 |
23239 |
568.75 |
| Jan 13 2017 |
30649 |
569.2 |
| Jan 06 2017 |
23429 |
569.64 |
| Jan 06 2017 |
23251 |
568.75 |
| Jan 06 2017 |
30657 |
569.2 |
| Dec 30 2016 |
23430 |
569.64 |
| Dec 30 2016 |
23262 |
568.75 |
| Dec 30 2016 |
30668 |
569.2 |
| Dec 23 2016 |
23430 |
569.64 |
| Dec 23 2016 |
23262 |
568.75 |
| Dec 23 2016 |
30668 |
569.2 |
| Dec 16 2016 |
23430 |
569.64 |
| Dec 16 2016 |
23245 |
568.75 |
| Dec 16 2016 |
30659 |
569.2 |
| Dec 09 2016 |
23422 |
569.64 |
| Dec 09 2016 |
23243 |
568.75 |
| Dec 09 2016 |
30654 |
569.2 |
| Dec 02 2016 |
23422 |
569.64 |
| Dec 02 2016 |
23243 |
568.75 |
| Dec 02 2016 |
30655 |
569.2 |
| Nov 25 2016 |
23422 |
569.64 |
| Nov 25 2016 |
23238 |
568.75 |
| Nov 25 2016 |
30651 |
569.2 |
| Nov 18 2016 |
23422 |
569.64 |
| Nov 18 2016 |
23238 |
568.75 |
| Nov 18 2016 |
30651 |
569.2 |
| Nov 11 2016 |
23376 |
569.64 |
| Nov 11 2016 |
23238 |
568.75 |
| Nov 11 2016 |
30616 |
569.2 |
| Nov 04 2016 |
23376 |
569.64 |
| Nov 04 2016 |
23238 |
568.75 |
| Nov 04 2016 |
30616 |
569.2 |
| Oct 28 2016 |
23387 |
569.64 |
| Oct 28 2016 |
23239 |
568.75 |
| Oct 28 2016 |
30627 |
569.2 |
| Oct 21 2016 |
23417 |
569.64 |
| Oct 21 2016 |
23237 |
568.75 |
| Oct 21 2016 |
30646 |
569.2 |
| Oct 14 2016 |
23435 |
569.64 |
| Oct 14 2016 |
23141 |
568.75 |
| Oct 14 2016 |
30600 |
569.2 |
| Oct 07 2016 |
23472 |
569.64 |
| Oct 07 2016 |
23172 |
568.75 |
| Oct 07 2016 |
30650 |
569.2 |
| Sep 30 2016 |
23489 |
569.64 |
| Sep 30 2016 |
23240 |
568.75 |
| Sep 30 2016 |
30694 |
569.2 |
| Sep 23 2016 |
23171 |
569.64 |
| Sep 23 2016 |
23332 |
568.75 |
| Sep 23 2016 |
30497 |
569.2 |
| Sep 16 2016 |
23065 |
569.64 |
| Sep 16 2016 |
23448 |
568.75 |
| Sep 16 2016 |
30518 |
569.2 |
| Sep 09 2016 |
23185 |
569.64 |
| Sep 09 2016 |
23554 |
568.75 |
| Sep 09 2016 |
30631 |
569.2 |
| Sep 02 2016 |
23237 |
569.64 |
| Sep 02 2016 |
23735 |
568.75 |
| Sep 02 2016 |
30788 |
569.2 |
| Aug 26 2016 |
23047 |
569.64 |
| Aug 26 2016 |
23790 |
568.75 |
| Aug 26 2016 |
30584 |
569.2 |
| Aug 19 2016 |
23065 |
569.64 |
| Aug 19 2016 |
23832 |
568.75 |
| Aug 19 2016 |
30586 |
569.2 |
| Aug 12 2016 |
23139 |
569.64 |
| Aug 12 2016 |
24162 |
568.75 |
| Aug 12 2016 |
33104 |
569.2 |
| Aug 05 2016 |
23195 |
569.64 |
| Aug 05 2016 |
23975 |
568.75 |
| Aug 05 2016 |
33227 |
569.2 |
| Jul 29 2016 |
23073 |
569.64 |
| Jul 29 2016 |
24065 |
568.75 |
| Jul 29 2016 |
33501 |
569.2 |
| Jul 22 2016 |
23215 |
569.64 |
| Jul 22 2016 |
24322 |
568.75 |
| Jul 22 2016 |
33747 |
569.2 |
| Jun 22 2016 |
23570 |
569.64 |
| Jun 22 2016 |
24585 |
568.75 |
| Jun 22 2016 |
34865 |
569.2 |
| Jun 15 2016 |
23907 |
569.64 |
| Jun 15 2016 |
24646 |
568.75 |
| Jun 15 2016 |
35271 |
569.2 |
| Jun 08 2016 |
24035 |
569.64 |
| Jun 08 2016 |
24838 |
568.75 |
| Jun 08 2016 |
35469 |
569.2 |
| Jun 01 2016 |
24136 |
569.64 |
| Jun 01 2016 |
24896 |
568.75 |
| Jun 01 2016 |
35746 |
569.2 |
| May 25 2016 |
24075 |
569.64 |
| May 25 2016 |
24733 |
568.75 |
| May 25 2016 |
35519 |
569.2 |
| May 18 2016 |
24174 |
569.64 |
| May 18 2016 |
24963 |
568.75 |
| May 18 2016 |
35849 |
569.2 |
| May 11 2016 |
24234 |
569.64 |
| May 11 2016 |
24868 |
568.75 |
| May 11 2016 |
35885 |
569.2 |
| May 04 2016 |
24086 |
569.64 |
| May 04 2016 |
24723 |
568.75 |
| May 04 2016 |
35752 |
569.2 |
| Apr 27 2016 |
24353 |
569.64 |
| Apr 27 2016 |
25177 |
568.75 |
| Apr 27 2016 |
36256 |
569.2 |
| Apr 20 2016 |
24159 |
569.64 |
| Apr 20 2016 |
25215 |
568.75 |
| Apr 20 2016 |
36206 |
569.2 |
| Apr 13 2016 |
24744 |
569.64 |
| Apr 13 2016 |
24995 |
568.75 |
| Apr 13 2016 |
36157 |
569.2 |
| Apr 06 2016 |
25352 |
569.64 |
| Apr 06 2016 |
25193 |
568.75 |
| Apr 06 2016 |
36626 |
569.2 |
| Mar 30 2016 |
25158 |
569.64 |
| Mar 30 2016 |
25055 |
568.75 |
| Mar 30 2016 |
36441 |
569.2 |
| Mar 23 2016 |
25509 |
569.64 |
| Mar 23 2016 |
24958 |
568.75 |
| Mar 23 2016 |
36502 |
569.2 |
| Mar 16 2016 |
25732 |
569.64 |
| Mar 16 2016 |
24969 |
568.75 |
| Mar 16 2016 |
36602 |
569.2 |
| Mar 09 2016 |
25865 |
569.64 |
| Mar 09 2016 |
24822 |
568.75 |
| Mar 09 2016 |
36650 |
569.2 |
| Mar 02 2016 |
25415 |
569.64 |
| Mar 02 2016 |
24731 |
568.75 |
| Mar 02 2016 |
36224 |
569.2 |
| Feb 24 2016 |
25306 |
569.64 |
| Feb 24 2016 |
24610 |
568.75 |
| Feb 24 2016 |
36018 |
569.2 |
| Feb 17 2016 |
25600 |
569.64 |
| Feb 17 2016 |
24737 |
568.75 |
| Feb 17 2016 |
36361 |
569.2 |
