| Feb 03 2017 |
21084 |
531.15 |
| Feb 03 2017 |
27652 |
531.15 |
| Jan 27 2017 |
23371 |
567.17 |
| Jan 27 2017 |
21669 |
539.44 |
| Jan 27 2017 |
29028 |
546.37 |
| Jan 20 2017 |
23320 |
567.17 |
| Jan 20 2017 |
21665 |
539.75 |
| Jan 20 2017 |
28906 |
545.24 |
| Jan 13 2017 |
23291 |
567.17 |
| Jan 13 2017 |
21683 |
539.75 |
| Jan 13 2017 |
28887 |
545.24 |
| Jan 06 2017 |
23291 |
567.17 |
| Jan 06 2017 |
21691 |
539.75 |
| Jan 06 2017 |
28890 |
545.24 |
| Dec 30 2016 |
23292 |
567.17 |
| Dec 30 2016 |
21703 |
539.75 |
| Dec 30 2016 |
28901 |
545.24 |
| Dec 23 2016 |
23292 |
567.17 |
| Dec 23 2016 |
21703 |
539.75 |
| Dec 23 2016 |
28901 |
545.24 |
| Dec 16 2016 |
23292 |
567.17 |
| Dec 16 2016 |
21691 |
539.75 |
| Dec 16 2016 |
28894 |
545.24 |
| Dec 09 2016 |
23285 |
567.17 |
| Dec 09 2016 |
21688 |
539.75 |
| Dec 09 2016 |
28891 |
545.24 |
| Dec 02 2016 |
23285 |
567.17 |
| Dec 02 2016 |
21688 |
539.75 |
| Dec 02 2016 |
28892 |
545.24 |
| Nov 25 2016 |
23285 |
567.17 |
| Nov 25 2016 |
21684 |
539.75 |
| Nov 25 2016 |
28889 |
545.24 |
| Nov 18 2016 |
23285 |
567.17 |
| Nov 18 2016 |
21684 |
539.75 |
| Nov 18 2016 |
28889 |
545.24 |
| Nov 11 2016 |
23239 |
567.17 |
| Nov 11 2016 |
21684 |
539.75 |
| Nov 11 2016 |
28860 |
545.24 |
| Nov 04 2016 |
23239 |
567.17 |
| Nov 04 2016 |
21684 |
539.75 |
| Nov 04 2016 |
28860 |
545.24 |
| Oct 28 2016 |
23250 |
567.17 |
| Oct 28 2016 |
21685 |
539.75 |
| Oct 28 2016 |
28873 |
545.24 |
| Oct 21 2016 |
23278 |
567.17 |
| Oct 21 2016 |
21682 |
539.75 |
| Oct 21 2016 |
28887 |
545.24 |
| Oct 14 2016 |
23300 |
567.17 |
| Oct 14 2016 |
21601 |
539.75 |
| Oct 14 2016 |
28851 |
545.24 |
| Oct 07 2016 |
23332 |
567.17 |
| Oct 07 2016 |
21630 |
539.75 |
| Oct 07 2016 |
28897 |
545.24 |
| Sep 30 2016 |
23347 |
567.17 |
| Sep 30 2016 |
21697 |
539.75 |
| Sep 30 2016 |
28939 |
545.24 |
| Sep 23 2016 |
23033 |
567.17 |
| Sep 23 2016 |
21760 |
539.75 |
| Sep 23 2016 |
28748 |
545.24 |
| Sep 16 2016 |
22929 |
567.17 |
| Sep 16 2016 |
21874 |
539.75 |
| Sep 16 2016 |
28769 |
545.24 |
| Sep 09 2016 |
23048 |
567.17 |
| Sep 09 2016 |
21975 |
539.75 |
| Sep 09 2016 |
28854 |
545.24 |
| Sep 02 2016 |
23102 |
567.17 |
| Sep 02 2016 |
22151 |
539.75 |
| Sep 02 2016 |
29013 |
545.24 |
| Aug 26 2016 |
22914 |
567.17 |
| Aug 26 2016 |
22210 |
539.75 |
| Aug 26 2016 |
28816 |
545.24 |
| Aug 19 2016 |
22928 |
567.17 |
| Aug 19 2016 |
22252 |
539.75 |
| Aug 19 2016 |
28817 |
545.24 |
| Aug 12 2016 |
23003 |
567.17 |
| Aug 12 2016 |
22541 |
539.75 |
| Aug 12 2016 |
31169 |
545.24 |
| Aug 05 2016 |
23059 |
567.17 |
| Aug 05 2016 |
22366 |
539.75 |
| Aug 05 2016 |
31282 |
545.24 |
| Jul 29 2016 |
22930 |
567.17 |
| Jul 29 2016 |
22437 |
539.75 |
| Jul 29 2016 |
31530 |
545.24 |
| Jul 22 2016 |
23078 |
567.17 |
| Jul 22 2016 |
22706 |
539.75 |
| Jul 22 2016 |
31803 |
545.24 |
| Jun 22 2016 |
23442 |
567.17 |
| Jun 22 2016 |
22964 |
539.75 |
| Jun 22 2016 |
32904 |
545.24 |
| Jun 15 2016 |
23776 |
567.17 |
| Jun 15 2016 |
23020 |
539.75 |
| Jun 15 2016 |
33292 |
545.24 |
| Jun 08 2016 |
23907 |
567.17 |
| Jun 08 2016 |
23205 |
539.75 |
| Jun 08 2016 |
33467 |
545.24 |
| Jun 01 2016 |
24000 |
567.17 |
| Jun 01 2016 |
23263 |
539.75 |
| Jun 01 2016 |
33758 |
545.24 |
| May 25 2016 |
23944 |
567.17 |
| May 25 2016 |
23118 |
539.75 |
| May 25 2016 |
33545 |
545.24 |
| May 18 2016 |
24041 |
567.17 |
| May 18 2016 |
23319 |
539.75 |
| May 18 2016 |
33840 |
545.24 |
| May 11 2016 |
24097 |
567.17 |
| May 11 2016 |
23227 |
539.75 |
| May 11 2016 |
33862 |
545.24 |
| May 04 2016 |
23942 |
567.17 |
| May 04 2016 |
23084 |
539.75 |
| May 04 2016 |
33714 |
545.24 |
| Apr 27 2016 |
24214 |
567.17 |
| Apr 27 2016 |
23535 |
539.75 |
| Apr 27 2016 |
34245 |
545.24 |
| Apr 20 2016 |
24022 |
567.17 |
| Apr 20 2016 |
23538 |
539.75 |
| Apr 20 2016 |
34157 |
545.24 |
| Apr 13 2016 |
24605 |
567.17 |
| Apr 13 2016 |
23343 |
539.75 |
| Apr 13 2016 |
34120 |
545.24 |
| Apr 06 2016 |
25206 |
567.17 |
| Apr 06 2016 |
23514 |
539.75 |
| Apr 06 2016 |
34553 |
545.24 |
| Mar 30 2016 |
25010 |
567.17 |
| Mar 30 2016 |
23383 |
539.75 |
| Mar 30 2016 |
34362 |
545.24 |
| Mar 23 2016 |
25358 |
567.17 |
| Mar 23 2016 |
23305 |
539.75 |
| Mar 23 2016 |
34427 |
545.24 |
| Mar 16 2016 |
25581 |
567.17 |
| Mar 16 2016 |
23302 |
539.75 |
| Mar 16 2016 |
34506 |
545.24 |
| Mar 09 2016 |
25710 |
567.17 |
| Mar 09 2016 |
23169 |
539.75 |
| Mar 09 2016 |
34558 |
545.24 |
| Mar 02 2016 |
25263 |
567.17 |
| Mar 02 2016 |
23103 |
539.75 |
| Mar 02 2016 |
34164 |
545.24 |
| Feb 24 2016 |
25158 |
567.17 |
| Feb 24 2016 |
22993 |
539.75 |
| Feb 24 2016 |
33975 |
545.24 |
| Feb 17 2016 |
25474 |
567.17 |
| Feb 17 2016 |
23116 |
539.75 |
| Feb 17 2016 |
34307 |
545.24 |
