| Feb 02 2018 |
19317 |
545.63 |
| Feb 02 2018 |
26443 |
545.63 |
| Jan 26 2018 |
18498 |
532.92 |
| Jan 26 2018 |
25355 |
532.92 |
| Jan 19 2018 |
18504 |
532.92 |
| Jan 19 2018 |
25349 |
532.92 |
| Jan 12 2018 |
18491 |
532.92 |
| Jan 12 2018 |
25366 |
532.92 |
| Jan 05 2018 |
18523 |
532.92 |
| Jan 05 2018 |
25393 |
532.92 |
| Dec 29 2017 |
18524 |
532.92 |
| Dec 29 2017 |
25393 |
532.92 |
| Dec 22 2017 |
18526 |
532.92 |
| Dec 22 2017 |
25395 |
532.92 |
| Dec 15 2017 |
18510 |
532.92 |
| Dec 15 2017 |
25385 |
532.92 |
| Dec 08 2017 |
18510 |
532.92 |
| Dec 08 2017 |
25385 |
532.92 |
| Dec 01 2017 |
18510 |
532.92 |
| Dec 01 2017 |
25385 |
532.92 |
| Nov 24 2017 |
18510 |
532.92 |
| Nov 24 2017 |
25385 |
532.92 |
| Nov 17 2017 |
18510 |
532.92 |
| Nov 17 2017 |
25386 |
532.92 |
| Nov 10 2017 |
18510 |
532.92 |
| Nov 10 2017 |
25408 |
532.92 |
| Nov 03 2017 |
18511 |
532.92 |
| Nov 03 2017 |
25409 |
532.92 |
| Oct 27 2017 |
18511 |
532.92 |
| Oct 27 2017 |
25440 |
532.92 |
| Oct 20 2017 |
18539 |
532.92 |
| Oct 20 2017 |
25371 |
532.92 |
| Oct 13 2017 |
18539 |
532.92 |
| Oct 13 2017 |
25415 |
532.92 |
| Oct 06 2017 |
18525 |
532.92 |
| Oct 06 2017 |
25409 |
532.92 |
| Sep 29 2017 |
18552 |
532.92 |
| Sep 29 2017 |
25322 |
532.92 |
| Sep 22 2017 |
18543 |
532.92 |
| Sep 22 2017 |
25590 |
532.92 |
| Sep 15 2017 |
18636 |
532.92 |
| Sep 15 2017 |
25648 |
532.92 |
| Sep 08 2017 |
18655 |
532.92 |
| Sep 08 2017 |
25772 |
532.92 |
| Sep 01 2017 |
18922 |
532.92 |
| Sep 01 2017 |
25905 |
532.92 |
| Aug 25 2017 |
18967 |
532.92 |
| Aug 25 2017 |
26293 |
532.92 |
| Aug 18 2017 |
18978 |
532.92 |
| Aug 18 2017 |
26397 |
532.92 |
| Aug 11 2017 |
18906 |
532.92 |
| Aug 11 2017 |
26437 |
532.92 |
| Aug 04 2017 |
19081 |
532.92 |
| Aug 04 2017 |
26715 |
532.92 |
| Jul 28 2017 |
19146 |
532.92 |
| Jul 28 2017 |
26895 |
532.92 |
| Jul 21 2017 |
19284 |
532.92 |
| Jul 21 2017 |
27058 |
532.92 |
| Jul 14 2017 |
19410 |
532.92 |
| Jul 14 2017 |
27185 |
532.92 |
| Jul 07 2017 |
19452 |
532.92 |
| Jul 07 2017 |
27289 |
532.92 |
| Jun 30 2017 |
19560 |
532.92 |
| Jun 30 2017 |
27364 |
532.92 |
| Jun 23 2017 |
20670 |
532.92 |
| Jun 23 2017 |
27555 |
532.92 |
| Jun 16 2017 |
20722 |
532.92 |
| Jun 16 2017 |
27550 |
532.92 |
| Jun 09 2017 |
20825 |
532.92 |
| Jun 09 2017 |
27471 |
532.92 |
| Jun 02 2017 |
20875 |
532.92 |
| Jun 02 2017 |
27866 |
532.92 |
| May 26 2017 |
21096 |
532.92 |
| May 26 2017 |
28015 |
532.92 |
| May 19 2017 |
21143 |
532.92 |
| May 19 2017 |
28380 |
532.92 |
| May 12 2017 |
21311 |
532.92 |
| May 12 2017 |
28495 |
532.92 |
| May 05 2017 |
21274 |
532.92 |
| May 05 2017 |
28436 |
532.92 |
| Apr 28 2017 |
20953 |
532.92 |
| Apr 28 2017 |
28060 |
532.92 |
| Apr 21 2017 |
21235 |
532.92 |
| Apr 21 2017 |
28356 |
532.92 |
| Apr 14 2017 |
21232 |
532.92 |
| Apr 14 2017 |
28347 |
532.92 |
| Apr 07 2017 |
21393 |
532.92 |
| Apr 07 2017 |
28039 |
532.92 |
| Mar 31 2017 |
21750 |
532.92 |
| Mar 31 2017 |
28243 |
532.92 |
| Mar 24 2017 |
21469 |
532.92 |
| Mar 24 2017 |
27748 |
532.92 |
| Mar 17 2017 |
21572 |
532.92 |
| Mar 17 2017 |
27948 |
532.92 |
| Mar 10 2017 |
21685 |
532.92 |
| Mar 10 2017 |
27968 |
532.92 |
| Mar 03 2017 |
21566 |
532.92 |
| Mar 03 2017 |
27819 |
532.92 |
| Feb 24 2017 |
12048 |
599.03 |
| Feb 24 2017 |
25004 |
619.87 |
| Feb 24 2017 |
20410 |
518.13 |
| Feb 24 2017 |
29520 |
552.04 |
| Feb 17 2017 |
11910 |
599.03 |
| Feb 17 2017 |
24902 |
619.87 |
| Feb 17 2017 |
19280 |
507.5 |
| Feb 17 2017 |
30304 |
563.68 |
| Feb 10 2017 |
12118 |
599.03 |
| Feb 10 2017 |
25222 |
619.87 |
| Feb 10 2017 |
19318 |
507.5 |
| Feb 10 2017 |
30424 |
563.68 |
| Feb 03 2017 |
12076 |
599.03 |
| Feb 03 2017 |
25165 |
619.87 |
| Feb 03 2017 |
21868 |
542.92 |
| Feb 03 2017 |
30660 |
568.57 |
| Jan 27 2017 |
12055 |
599.03 |
| Jan 27 2017 |
24828 |
606.95 |
| Jan 27 2017 |
22168 |
547.29 |
| Jan 27 2017 |
30836 |
571.15 |
| Jan 20 2017 |
12083 |
599.03 |
| Jan 20 2017 |
24779 |
606.95 |
| Jan 20 2017 |
22155 |
547.29 |
| Jan 20 2017 |
30800 |
571.15 |
| Jan 13 2017 |
12083 |
599.03 |
| Jan 13 2017 |
24750 |
606.95 |
| Jan 13 2017 |
22174 |
547.29 |
| Jan 13 2017 |
30786 |
571.15 |
| Jan 06 2017 |
12083 |
599.03 |
| Jan 06 2017 |
24750 |
606.95 |
| Jan 06 2017 |
22180 |
547.29 |
| Jan 06 2017 |
30794 |
571.15 |
| Dec 30 2016 |
12082 |
599.03 |
| Dec 30 2016 |
24751 |
606.95 |
| Dec 30 2016 |
22191 |
547.29 |
| Dec 30 2016 |
30805 |
571.15 |
| Dec 23 2016 |
12082 |
599.03 |
| Dec 23 2016 |
24751 |
606.95 |
| Dec 23 2016 |
22191 |
547.29 |
| Dec 23 2016 |
30805 |
571.15 |
| Dec 16 2016 |
12082 |
599.03 |
| Dec 16 2016 |
24751 |
606.95 |
| Dec 16 2016 |
22176 |
547.29 |
| Dec 16 2016 |
30796 |
571.15 |
| Dec 09 2016 |
12087 |
599.03 |
| Dec 09 2016 |
24742 |
606.95 |
| Dec 09 2016 |
22172 |
547.29 |
| Dec 09 2016 |
30791 |
571.15 |
| Dec 02 2016 |
12087 |
599.03 |
| Dec 02 2016 |
24742 |
606.95 |
| Dec 02 2016 |
22172 |
547.29 |
| Dec 02 2016 |
30792 |
571.15 |
| Nov 25 2016 |
12076 |
599.03 |
| Nov 25 2016 |
24742 |
606.95 |
| Nov 25 2016 |
22168 |
547.29 |
| Nov 25 2016 |
30788 |
571.15 |
| Nov 18 2016 |
12076 |
599.03 |
| Nov 18 2016 |
24742 |
606.95 |
| Nov 18 2016 |
22168 |
547.29 |
| Nov 18 2016 |
30788 |
571.15 |
| Nov 11 2016 |
12076 |
599.03 |
| Nov 11 2016 |
24686 |
606.95 |
| Nov 11 2016 |
22168 |
547.29 |
| Nov 11 2016 |
30751 |
571.15 |
| Nov 04 2016 |
12076 |
599.03 |
| Nov 04 2016 |
24686 |
606.95 |
| Nov 04 2016 |
22168 |
547.29 |
| Nov 04 2016 |
30751 |
571.15 |
| Oct 28 2016 |
12068 |
599.03 |
| Oct 28 2016 |
24695 |
606.95 |
| Oct 28 2016 |
22169 |
547.29 |
| Oct 28 2016 |
30762 |
571.15 |
| Oct 21 2016 |
12068 |
599.03 |
| Oct 21 2016 |
24726 |
606.95 |
| Oct 21 2016 |
22166 |
547.29 |
| Oct 21 2016 |
30781 |
571.15 |
| Oct 14 2016 |
12074 |
599.03 |
| Oct 14 2016 |
24749 |
606.95 |
| Oct 14 2016 |
22079 |
547.29 |
| Oct 14 2016 |
30735 |
571.15 |
| Oct 07 2016 |
12072 |
599.03 |
| Oct 07 2016 |
24796 |
606.95 |
| Oct 07 2016 |
22108 |
547.29 |
| Oct 07 2016 |
30784 |
571.15 |
| Sep 30 2016 |
12125 |
599.03 |
| Sep 30 2016 |
24817 |
606.95 |
| Sep 30 2016 |
22174 |
547.29 |
| Sep 30 2016 |
30828 |
571.15 |
| Sep 23 2016 |
12089 |
599.03 |
| Sep 23 2016 |
24482 |
606.95 |
| Sep 23 2016 |
22244 |
547.29 |
| Sep 23 2016 |
30628 |
571.15 |
| Sep 16 2016 |
12082 |
599.03 |
| Sep 16 2016 |
24366 |
606.95 |
| Sep 16 2016 |
22357 |
547.29 |
| Sep 16 2016 |
30649 |
571.15 |
| Sep 09 2016 |
12231 |
599.03 |
| Sep 09 2016 |
24497 |
606.95 |
| Sep 09 2016 |
22459 |
547.29 |
| Sep 09 2016 |
30768 |
571.15 |
| Sep 02 2016 |
12430 |
599.03 |
| Sep 02 2016 |
24543 |
606.95 |
| Sep 02 2016 |
22634 |
547.29 |
| Sep 02 2016 |
30923 |
571.15 |
| Aug 26 2016 |
12047 |
599.03 |
| Aug 26 2016 |
24355 |
606.95 |
| Aug 26 2016 |
22690 |
547.29 |
| Aug 26 2016 |
30723 |
571.15 |
| Aug 19 2016 |
12268 |
599.03 |
| Aug 19 2016 |
24369 |
606.95 |
| Aug 19 2016 |
22722 |
547.29 |
| Aug 19 2016 |
30726 |
571.15 |
| Aug 12 2016 |
12633 |
599.03 |
| Aug 12 2016 |
24437 |
606.95 |
| Aug 12 2016 |
23043 |
547.29 |
| Aug 12 2016 |
32949 |
566.98 |
| Aug 05 2016 |
12741 |
599.03 |
| Aug 05 2016 |
24490 |
606.95 |
| Aug 05 2016 |
22858 |
547.29 |
| Aug 05 2016 |
33067 |
566.98 |
| Jul 29 2016 |
12879 |
599.03 |
| Jul 29 2016 |
24384 |
606.95 |
| Jul 29 2016 |
22930 |
547.29 |
| Jul 29 2016 |
33335 |
566.98 |
| Jul 22 2016 |
12988 |
599.03 |
| Jul 22 2016 |
24520 |
606.95 |
| Jul 22 2016 |
23215 |
547.29 |
| Jul 22 2016 |
33584 |
566.98 |
| Jun 22 2016 |
12784 |
599.03 |
| Jun 22 2016 |
24906 |
606.95 |
| Jun 22 2016 |
23467 |
547.29 |
| Jun 22 2016 |
34694 |
566.98 |
| Jun 15 2016 |
13286 |
599.03 |
| Jun 15 2016 |
25260 |
606.95 |
| Jun 15 2016 |
23521 |
547.29 |
| Jun 15 2016 |
35100 |
566.98 |
| Jun 08 2016 |
13467 |
599.03 |
| Jun 08 2016 |
25390 |
606.95 |
| Jun 08 2016 |
23705 |
547.29 |
| Jun 08 2016 |
35296 |
566.98 |
| Jun 01 2016 |
13663 |
599.03 |
| Jun 01 2016 |
25473 |
606.95 |
| Jun 01 2016 |
23765 |
547.29 |
| Jun 01 2016 |
35577 |
566.98 |
| May 25 2016 |
13532 |
599.03 |
| May 25 2016 |
25388 |
606.95 |
| May 25 2016 |
23619 |
547.29 |
| May 25 2016 |
35354 |
566.98 |
| May 18 2016 |
13657 |
599.03 |
| May 18 2016 |
25493 |
606.95 |
| May 18 2016 |
23821 |
547.29 |
| May 18 2016 |
35675 |
566.98 |
| May 11 2016 |
13575 |
599.03 |
| May 11 2016 |
25588 |
606.95 |
| May 11 2016 |
23721 |
547.29 |
| May 11 2016 |
35706 |
566.98 |
| May 04 2016 |
13569 |
599.03 |
| May 04 2016 |
25453 |
606.95 |
| May 04 2016 |
23579 |
547.29 |
| May 04 2016 |
35579 |
566.98 |
| Apr 27 2016 |
13843 |
599.03 |
| Apr 27 2016 |
25697 |
606.95 |
| Apr 27 2016 |
24043 |
547.29 |
| Apr 27 2016 |
36079 |
566.98 |
| Apr 20 2016 |
13821 |
599.03 |
| Apr 20 2016 |
25522 |
606.95 |
| Apr 20 2016 |
24064 |
547.29 |
| Apr 20 2016 |
36038 |
566.98 |
| Apr 13 2016 |
13801 |
599.03 |
| Apr 13 2016 |
26233 |
606.95 |
| Apr 13 2016 |
23861 |
547.29 |
| Apr 13 2016 |
35990 |
566.98 |
| Apr 06 2016 |
14014 |
599.03 |
| Apr 06 2016 |
26904 |
606.95 |
| Apr 06 2016 |
24041 |
547.29 |
| Apr 06 2016 |
36455 |
566.98 |
| Mar 30 2016 |
13584 |
599.03 |
| Mar 30 2016 |
26712 |
606.95 |
| Mar 30 2016 |
23895 |
547.29 |
| Mar 30 2016 |
36261 |
566.98 |
| Mar 23 2016 |
14157 |
599.03 |
| Mar 23 2016 |
27092 |
606.95 |
| Mar 23 2016 |
23823 |
547.29 |
| Mar 23 2016 |
36329 |
566.98 |
| Mar 16 2016 |
14089 |
599.03 |
| Mar 16 2016 |
27311 |
606.95 |
| Mar 16 2016 |
23820 |
547.29 |
| Mar 16 2016 |
36427 |
566.98 |
| Mar 09 2016 |
26956 |
594.04 |
| Mar 09 2016 |
23673 |
547.29 |
| Mar 09 2016 |
35849 |
558.97 |
| Mar 02 2016 |
26482 |
594.04 |
| Mar 02 2016 |
23602 |
547.29 |
| Mar 02 2016 |
35438 |
558.97 |
| Feb 24 2016 |
26388 |
594.04 |
| Feb 24 2016 |
23486 |
547.29 |
| Feb 24 2016 |
35239 |
558.97 |
| Feb 17 2016 |
26707 |
594.04 |
| Feb 17 2016 |
23610 |
547.29 |
| Feb 17 2016 |
35584 |
558.97 |
