| May 29 2020 |
1492 |
385.43 |
| May 22 2020 |
1549 |
385.43 |
| May 15 2020 |
1741 |
385.43 |
| May 08 2020 |
1787 |
385.43 |
| May 01 2020 |
2007 |
385.43 |
| Apr 24 2020 |
2038 |
385.43 |
| Apr 17 2020 |
2045 |
385.43 |
| Apr 10 2020 |
2076 |
385.43 |
| Apr 03 2020 |
2232 |
385.43 |
| Mar 27 2020 |
2365 |
385.43 |
| Mar 20 2020 |
2409 |
385.43 |
| Mar 13 2020 |
2394 |
385.43 |
| Mar 06 2020 |
2442 |
385.43 |
| Feb 28 2020 |
2541 |
385.43 |
| Feb 21 2020 |
2474 |
385.43 |
| Feb 14 2020 |
2505 |
385.43 |
| Feb 07 2020 |
2538 |
385.43 |
| Jan 31 2020 |
2541 |
385.43 |
| Jan 24 2020 |
2539 |
385.43 |
| Jan 17 2020 |
2539 |
385.43 |
| Jan 10 2020 |
2539 |
385.43 |
| Jan 03 2020 |
2539 |
385.43 |
| Dec 27 2019 |
2540 |
385.43 |
| Dec 20 2019 |
2540 |
385.43 |
| Dec 13 2019 |
2540 |
385.43 |
| Dec 06 2019 |
2540 |
385.43 |
| Nov 29 2019 |
2540 |
385.43 |
| Nov 22 2019 |
2540 |
385.43 |
| Nov 15 2019 |
2540 |
385.43 |
| Nov 08 2019 |
2540 |
385.43 |
| Nov 01 2019 |
2540 |
385.43 |
| Oct 25 2019 |
2540 |
385.43 |
| Oct 18 2019 |
2540 |
385.43 |
| Oct 11 2019 |
2544 |
385.43 |
| Oct 04 2019 |
2541 |
385.43 |
| Sep 27 2019 |
2541 |
385.43 |
| Sep 20 2019 |
2572 |
385.43 |
| Sep 13 2019 |
2592 |
385.43 |
| Sep 06 2019 |
2596 |
385.43 |
| Aug 30 2019 |
2623 |
385.43 |
| Aug 23 2019 |
2658 |
385.43 |
| Aug 16 2019 |
2709 |
385.43 |
| Aug 09 2019 |
2706 |
385.43 |
| Aug 02 2019 |
2707 |
385.43 |
| Jul 26 2019 |
2717 |
385.43 |
| Jul 19 2019 |
2751 |
385.43 |
| Jul 12 2019 |
2755 |
385.43 |
| Jul 05 2019 |
2766 |
385.43 |
| Jun 28 2019 |
2794 |
385.43 |
| Jun 21 2019 |
2832 |
387.15 |
| Jun 14 2019 |
2800 |
387.15 |
| Jun 01 2010 |
344 |
193.81 |
| Jun 01 2010 |
843 |
193.81 |
| May 15 2010 |
333 |
193.81 |
| May 15 2010 |
821 |
193.81 |
| Apr 30 2010 |
783 |
193.78 |
| Apr 15 2010 |
306 |
193.81 |
| Apr 15 2010 |
429 |
193.75 |
| Apr 15 2010 |
711 |
193.78 |
| Apr 02 2010 |
290 |
193.81 |
| Apr 02 2010 |
336 |
193.75 |
| Apr 02 2010 |
666 |
193.78 |
| Aug 30 2009 |
195 |
174.72 |
| Aug 30 2009 |
197 |
193.75 |
| Aug 30 2009 |
125 |
148.56 |
| Aug 30 2009 |
315 |
172.94 |
| Aug 15 2009 |
195 |
174.72 |
| Aug 15 2009 |
217 |
170.06 |
| Aug 15 2009 |
138 |
148.56 |
| Aug 15 2009 |
288 |
162.63 |
| Aug 01 2009 |
193 |
174.72 |
| Aug 01 2009 |
218 |
170.06 |
| Aug 01 2009 |
139 |
148.56 |
| Aug 01 2009 |
286 |
162.63 |
| Jul 15 2009 |
193 |
174.72 |
| Jul 15 2009 |
222 |
170.06 |
| Jul 15 2009 |
133 |
148.56 |
| Jul 15 2009 |
295 |
162.63 |
| Jul 01 2009 |
195 |
174.72 |
| Jul 01 2009 |
97 |
170.06 |
| Jul 01 2009 |
44 |
148.56 |
| Jul 01 2009 |
194 |
162.63 |
| Jun 15 2009 |
122 |
170.06 |
| Jun 15 2009 |
63 |
148.56 |
| Jun 15 2009 |
195 |
162.63 |
| Jun 01 2009 |
160 |
155.63 |
| Jun 01 2009 |
125 |
170.06 |
| Jun 01 2009 |
77 |
148.56 |
| Jun 01 2009 |
194 |
159.38 |
| May 15 2009 |
58 |
152.6 |
| May 15 2009 |
160 |
155.63 |
| May 15 2009 |
126 |
170.06 |
| May 15 2009 |
61 |
148.56 |
| May 15 2009 |
195 |
159.38 |
| May 01 2009 |
59 |
152.6 |
| May 01 2009 |
150 |
155.63 |
| May 01 2009 |
102 |
153.24 |
| May 01 2009 |
62 |
148.56 |
| May 01 2009 |
171 |
152.65 |
| Apr 15 2009 |
59 |
152.6 |
| Apr 15 2009 |
126 |
155.63 |
| Apr 15 2009 |
93 |
153.24 |
| Apr 15 2009 |
62 |
148.56 |
| Apr 15 2009 |
153 |
152.65 |
| Apr 01 2009 |
58 |
152.6 |
| Apr 01 2009 |
126 |
155.63 |
| Apr 01 2009 |
91 |
153.24 |
| Apr 01 2009 |
68 |
148.56 |
| Apr 01 2009 |
150 |
152.65 |
| Oct 14 2008 |
67 |
152.6 |
| Oct 14 2008 |
126 |
155.63 |
| Oct 14 2008 |
90 |
153.24 |
| Oct 14 2008 |
66 |
148.56 |
| Oct 14 2008 |
151 |
152.65 |
| Jul 13 2008 |
136 |
160.13 |
