| Mar 02 2018 |
10497 |
443.09 |
| Mar 02 2018 |
14752 |
443.09 |
| Feb 23 2018 |
10603 |
443.09 |
| Feb 23 2018 |
14869 |
443.09 |
| Feb 16 2018 |
10591 |
443.09 |
| Feb 16 2018 |
14869 |
443.09 |
| Feb 09 2018 |
10618 |
443.09 |
| Feb 09 2018 |
14770 |
443.09 |
| Feb 02 2018 |
10575 |
443.09 |
| Feb 02 2018 |
14699 |
443.09 |
| Jan 26 2018 |
10597 |
443.09 |
| Jan 26 2018 |
14730 |
443.09 |
| Jan 19 2018 |
10597 |
443.09 |
| Jan 19 2018 |
14740 |
443.09 |
| Jan 12 2018 |
10596 |
443.09 |
| Jan 12 2018 |
14744 |
443.09 |
| Jan 05 2018 |
10626 |
443.09 |
| Jan 05 2018 |
14763 |
443.09 |
| Dec 29 2017 |
10626 |
443.09 |
| Dec 29 2017 |
14763 |
443.09 |
| Dec 22 2017 |
10628 |
443.09 |
| Dec 22 2017 |
14765 |
443.09 |
| Dec 15 2017 |
10612 |
443.09 |
| Dec 15 2017 |
14763 |
443.09 |
| Dec 08 2017 |
10612 |
443.09 |
| Dec 08 2017 |
14763 |
443.09 |
| Dec 01 2017 |
10612 |
443.09 |
| Dec 01 2017 |
14763 |
443.09 |
| Nov 24 2017 |
10612 |
443.09 |
| Nov 24 2017 |
14763 |
443.09 |
| Nov 17 2017 |
10612 |
443.09 |
| Nov 17 2017 |
14763 |
443.09 |
| Nov 10 2017 |
10612 |
443.09 |
| Nov 10 2017 |
14771 |
443.09 |
| Nov 03 2017 |
10613 |
443.09 |
| Nov 03 2017 |
14772 |
443.09 |
| Oct 27 2017 |
10613 |
443.09 |
| Oct 27 2017 |
14811 |
443.09 |
| Oct 20 2017 |
10626 |
443.09 |
| Oct 20 2017 |
14764 |
443.09 |
| Oct 13 2017 |
10626 |
443.09 |
| Oct 13 2017 |
14786 |
443.09 |
| Oct 06 2017 |
10616 |
443.09 |
| Oct 06 2017 |
14781 |
443.09 |
| Sep 29 2017 |
10629 |
443.09 |
| Sep 29 2017 |
14697 |
443.09 |
| Sep 22 2017 |
10628 |
443.09 |
| Sep 22 2017 |
14834 |
443.09 |
| Sep 15 2017 |
10700 |
443.09 |
| Sep 15 2017 |
14907 |
443.09 |
| Sep 08 2017 |
10728 |
443.09 |
| Sep 08 2017 |
15015 |
443.09 |
| Sep 01 2017 |
10884 |
443.09 |
| Sep 01 2017 |
15065 |
443.09 |
| Aug 25 2017 |
10893 |
443.09 |
| Aug 25 2017 |
15415 |
443.09 |
| Aug 18 2017 |
10948 |
443.09 |
| Aug 18 2017 |
15513 |
443.09 |
| Aug 11 2017 |
10921 |
443.09 |
| Aug 11 2017 |
15554 |
443.09 |
| Aug 04 2017 |
11061 |
443.09 |
| Aug 04 2017 |
15736 |
443.09 |
| Jul 28 2017 |
11116 |
443.09 |
| Jul 28 2017 |
15864 |
443.09 |
| Jul 21 2017 |
11199 |
443.09 |
| Jul 21 2017 |
16008 |
443.09 |
| Jul 14 2017 |
11284 |
443.09 |
| Jul 14 2017 |
16065 |
443.09 |
| Jul 07 2017 |
11353 |
443.09 |
| Jul 07 2017 |
16110 |
443.09 |
| Jun 30 2017 |
11424 |
443.09 |
| Jun 30 2017 |
16162 |
443.09 |
| Jun 23 2017 |
12463 |
443.09 |
| Jun 23 2017 |
16285 |
443.09 |
| Jun 16 2017 |
12528 |
443.09 |
| Jun 16 2017 |
16277 |
443.09 |
| Jun 09 2017 |
12616 |
443.09 |
| Jun 09 2017 |
16153 |
443.09 |
| Jun 02 2017 |
12623 |
443.09 |
| Jun 02 2017 |
16420 |
443.09 |
| May 26 2017 |
12728 |
443.09 |
| May 26 2017 |
16478 |
443.09 |
| May 19 2017 |
12758 |
443.09 |
| May 19 2017 |
16689 |
443.09 |
| May 12 2017 |
12920 |
443.09 |
| May 12 2017 |
16782 |
443.09 |
| May 05 2017 |
12934 |
443.09 |
| May 05 2017 |
16755 |
443.09 |
| Apr 28 2017 |
12728 |
443.09 |
| Apr 28 2017 |
16552 |
443.09 |
| Apr 21 2017 |
12935 |
443.09 |
| Apr 21 2017 |
16735 |
443.09 |
| Apr 14 2017 |
14888 |
461.85 |
| Apr 14 2017 |
19400 |
461.85 |
| Apr 07 2017 |
15004 |
461.85 |
| Apr 07 2017 |
19137 |
461.85 |
| Mar 31 2017 |
15977 |
468.1 |
| Mar 31 2017 |
20222 |
468.1 |
| Mar 24 2017 |
15838 |
468.1 |
| Mar 24 2017 |
19941 |
468.1 |
| Mar 17 2017 |
15930 |
468.1 |
| Mar 17 2017 |
20124 |
468.1 |
| Mar 10 2017 |
16368 |
471.36 |
| Mar 10 2017 |
20605 |
471.36 |
| Mar 03 2017 |
16283 |
471.36 |
| Mar 03 2017 |
20507 |
471.36 |
| Feb 24 2017 |
7025 |
441.67 |
| Feb 24 2017 |
18928 |
504.61 |
| Feb 24 2017 |
16218 |
471.36 |
| Feb 24 2017 |
20563 |
471.36 |
| Feb 17 2017 |
6937 |
441.67 |
| Feb 17 2017 |
18871 |
504.61 |
| Feb 17 2017 |
16031 |
471.36 |
| Feb 17 2017 |
20567 |
471.36 |
| Feb 10 2017 |
7013 |
441.67 |
| Feb 10 2017 |
19095 |
504.61 |
| Feb 10 2017 |
16073 |
471.36 |
| Feb 10 2017 |
20661 |
471.36 |
| Feb 03 2017 |
6982 |
441.67 |
| Feb 03 2017 |
19034 |
504.61 |
| Feb 03 2017 |
13655 |
447.03 |
| Feb 03 2017 |
17324 |
447.03 |
| Jan 27 2017 |
6970 |
441.67 |
| Jan 27 2017 |
21234 |
531.83 |
| Jan 27 2017 |
13680 |
447.03 |
| Jan 27 2017 |
17333 |
447.03 |
| Jan 20 2017 |
6982 |
441.67 |
| Jan 20 2017 |
21183 |
531.83 |
| Jan 20 2017 |
13652 |
447.03 |
| Jan 20 2017 |
17285 |
447.03 |
| Jan 13 2017 |
6982 |
441.67 |
| Jan 13 2017 |
21149 |
531.83 |
| Jan 13 2017 |
13656 |
447.03 |
| Jan 13 2017 |
17260 |
447.03 |
| Jan 06 2017 |
6982 |
441.67 |
| Jan 06 2017 |
21149 |
531.83 |
| Jan 06 2017 |
13657 |
447.03 |
| Jan 06 2017 |
17264 |
447.03 |
| Dec 30 2016 |
6979 |
441.67 |
| Dec 30 2016 |
21150 |
531.83 |
| Dec 30 2016 |
13665 |
447.03 |
| Dec 30 2016 |
17272 |
447.03 |
| Dec 23 2016 |
6979 |
441.67 |
| Dec 23 2016 |
21150 |
531.83 |
| Dec 23 2016 |
13665 |
447.03 |
| Dec 23 2016 |
17272 |
447.03 |
| Dec 16 2016 |
6979 |
441.67 |
| Dec 16 2016 |
21150 |
531.83 |
| Dec 16 2016 |
13660 |
447.03 |
| Dec 16 2016 |
17269 |
447.03 |
| Dec 09 2016 |
6983 |
441.67 |
| Dec 09 2016 |
21145 |
531.83 |
| Dec 09 2016 |
13665 |
447.03 |
| Dec 09 2016 |
17270 |
447.03 |
| Dec 02 2016 |
6983 |
441.67 |
| Dec 02 2016 |
21145 |
531.83 |
| Dec 02 2016 |
13665 |
447.03 |
| Dec 02 2016 |
17271 |
447.03 |
| Nov 25 2016 |
6972 |
441.67 |
| Nov 25 2016 |
21145 |
531.83 |
| Nov 25 2016 |
13662 |
447.03 |
| Nov 25 2016 |
17269 |
447.03 |
| Nov 18 2016 |
6972 |
441.67 |
| Nov 18 2016 |
21145 |
531.83 |
| Nov 18 2016 |
13662 |
447.03 |
| Nov 18 2016 |
17269 |
447.03 |
| Nov 11 2016 |
6972 |
441.67 |
| Nov 11 2016 |
21105 |
531.83 |
| Nov 11 2016 |
13662 |
447.03 |
| Nov 11 2016 |
17259 |
447.03 |
| Nov 04 2016 |
6972 |
441.67 |
| Nov 04 2016 |
21105 |
531.83 |
| Nov 04 2016 |
13662 |
447.03 |
| Nov 04 2016 |
17259 |
447.03 |
| Oct 28 2016 |
6961 |
441.67 |
| Oct 28 2016 |
21116 |
531.83 |
| Oct 28 2016 |
13663 |
447.03 |
| Oct 28 2016 |
17277 |
447.03 |
| Oct 21 2016 |
6961 |
441.67 |
| Oct 21 2016 |
21143 |
531.83 |
| Oct 21 2016 |
13664 |
447.03 |
| Oct 21 2016 |
17291 |
447.03 |
| Oct 14 2016 |
6983 |
441.67 |
| Oct 14 2016 |
21159 |
531.83 |
| Oct 14 2016 |
13625 |
447.03 |
| Oct 14 2016 |
17271 |
447.03 |
| Oct 07 2016 |
6982 |
441.67 |
| Oct 07 2016 |
21184 |
531.83 |
| Oct 07 2016 |
13643 |
447.03 |
| Oct 07 2016 |
17276 |
447.03 |
| Sep 30 2016 |
7020 |
441.67 |
| Sep 30 2016 |
21198 |
531.83 |
| Sep 30 2016 |
13675 |
447.03 |
| Sep 30 2016 |
17295 |
447.03 |
| Sep 23 2016 |
6989 |
441.67 |
| Sep 23 2016 |
20926 |
531.83 |
| Sep 23 2016 |
13678 |
447.03 |
| Sep 23 2016 |
17172 |
447.03 |
| Sep 16 2016 |
6998 |
441.67 |
| Sep 16 2016 |
20831 |
531.83 |
| Sep 16 2016 |
13754 |
447.03 |
| Sep 16 2016 |
17202 |
447.03 |
| Sep 09 2016 |
7078 |
441.67 |
| Sep 09 2016 |
20945 |
531.83 |
| Sep 09 2016 |
13847 |
447.03 |
| Sep 09 2016 |
17286 |
447.03 |
| Sep 02 2016 |
7220 |
441.67 |
| Sep 02 2016 |
20992 |
531.83 |
| Sep 02 2016 |
14010 |
447.03 |
| Sep 02 2016 |
17429 |
447.03 |
| Aug 26 2016 |
7047 |
441.67 |
| Aug 26 2016 |
20799 |
531.83 |
| Aug 26 2016 |
14067 |
447.03 |
| Aug 26 2016 |
17211 |
447.03 |
| Aug 19 2016 |
7180 |
441.67 |
| Aug 19 2016 |
20827 |
531.83 |
| Aug 19 2016 |
14095 |
447.03 |
| Aug 19 2016 |
17237 |
447.03 |
| Aug 12 2016 |
7565 |
441.67 |
| Aug 12 2016 |
20868 |
531.83 |
| Aug 12 2016 |
14267 |
447.03 |
| Aug 12 2016 |
18138 |
442.58 |
| Aug 05 2016 |
7618 |
441.67 |
| Aug 05 2016 |
20929 |
531.83 |
| Aug 05 2016 |
14208 |
447.03 |
| Aug 05 2016 |
18259 |
442.58 |
| Jul 29 2016 |
7647 |
441.67 |
| Jul 29 2016 |
20779 |
531.83 |
| Jul 29 2016 |
14280 |
447.03 |
| Jul 29 2016 |
18417 |
442.58 |
| Jul 22 2016 |
7759 |
441.67 |
| Jul 22 2016 |
20923 |
531.83 |
| Jul 22 2016 |
14488 |
447.03 |
| Jul 22 2016 |
18609 |
442.58 |
| Jun 22 2016 |
7689 |
441.67 |
| Jun 22 2016 |
21203 |
531.83 |
| Jun 22 2016 |
14770 |
447.03 |
| Jun 22 2016 |
19643 |
442.58 |
| Jun 15 2016 |
7951 |
441.67 |
| Jun 15 2016 |
21516 |
531.83 |
| Jun 15 2016 |
14816 |
447.03 |
| Jun 15 2016 |
19857 |
442.58 |
| Jun 08 2016 |
8045 |
441.67 |
| Jun 08 2016 |
21626 |
531.83 |
| Jun 08 2016 |
14934 |
447.03 |
| Jun 08 2016 |
19911 |
442.58 |
| Jun 01 2016 |
8214 |
441.67 |
| Jun 01 2016 |
21720 |
531.83 |
| Jun 01 2016 |
14997 |
447.03 |
| Jun 01 2016 |
20173 |
442.58 |
| May 25 2016 |
8136 |
441.67 |
| May 25 2016 |
21690 |
531.83 |
| May 25 2016 |
14938 |
447.03 |
| May 25 2016 |
20054 |
442.58 |
| May 18 2016 |
8205 |
441.67 |
| May 18 2016 |
21811 |
531.83 |
| May 18 2016 |
15061 |
447.03 |
| May 18 2016 |
20250 |
442.58 |
| May 11 2016 |
8108 |
441.67 |
| May 11 2016 |
21866 |
531.83 |
| May 11 2016 |
14984 |
447.03 |
| May 11 2016 |
20247 |
442.58 |
| May 04 2016 |
8111 |
441.67 |
| May 04 2016 |
21724 |
531.83 |
| May 04 2016 |
14878 |
447.03 |
| May 04 2016 |
20153 |
442.58 |
| Apr 27 2016 |
8322 |
441.67 |
| Apr 27 2016 |
21983 |
531.83 |
| Apr 27 2016 |
15219 |
447.74 |
| Apr 27 2016 |
20453 |
442.58 |
| Apr 20 2016 |
8377 |
441.67 |
| Apr 20 2016 |
21832 |
531.83 |
| Apr 20 2016 |
15724 |
451.75 |
| Apr 20 2016 |
20646 |
443.65 |
| Apr 13 2016 |
8442 |
441.67 |
| Apr 13 2016 |
22312 |
531.83 |
| Apr 13 2016 |
19874 |
495.6 |
| Apr 13 2016 |
25475 |
475.84 |
| Apr 06 2016 |
8580 |
441.67 |
| Apr 06 2016 |
22881 |
531.83 |
| Apr 06 2016 |
19981 |
495.6 |
| Apr 06 2016 |
25742 |
475.84 |
| Mar 30 2016 |
8348 |
441.67 |
| Mar 30 2016 |
22679 |
531.83 |
| Mar 30 2016 |
20947 |
508.5 |
| Mar 30 2016 |
28146 |
494.35 |
| Mar 23 2016 |
8652 |
441.67 |
| Mar 23 2016 |
23015 |
531.83 |
| Mar 23 2016 |
20900 |
508.5 |
| Mar 23 2016 |
28256 |
494.35 |
| Mar 16 2016 |
8619 |
441.67 |
| Mar 16 2016 |
23219 |
531.83 |
| Mar 16 2016 |
20865 |
508.5 |
| Mar 16 2016 |
28293 |
494.35 |
| Mar 09 2016 |
25282 |
559.06 |
| Mar 09 2016 |
20739 |
508.5 |
| Mar 09 2016 |
31796 |
521.14 |
| Mar 02 2016 |
24851 |
559.06 |
| Mar 02 2016 |
20694 |
508.5 |
| Mar 02 2016 |
31463 |
521.14 |
| Feb 24 2016 |
24752 |
559.06 |
| Feb 24 2016 |
20611 |
508.5 |
| Feb 24 2016 |
31296 |
521.14 |
| Feb 17 2016 |
25050 |
559.06 |
| Feb 17 2016 |
20706 |
508.5 |
| Feb 17 2016 |
31588 |
521.14 |
