| Jul 27 2018 |
8833 |
530.88 |
| Jul 20 2018 |
8988 |
530.88 |
| Jul 13 2018 |
9079 |
530.88 |
| Jul 06 2018 |
9082 |
530.88 |
| Jun 29 2018 |
9052 |
530.88 |
| Jun 22 2018 |
9141 |
530.88 |
| Jun 15 2018 |
9152 |
530.88 |
| Jun 08 2018 |
9260 |
530.88 |
| Jun 01 2018 |
9203 |
530.88 |
| May 25 2018 |
9223 |
530.88 |
| May 18 2018 |
9119 |
530.88 |
| May 11 2018 |
9071 |
530.88 |
| May 04 2018 |
9128 |
530.88 |
| Apr 27 2018 |
9227 |
530.88 |
| Apr 20 2018 |
9171 |
530.88 |
| Apr 13 2018 |
8979 |
530.88 |
| Apr 06 2018 |
9015 |
530.88 |
| Mar 30 2018 |
8969 |
530.88 |
| Mar 23 2018 |
8792 |
530.88 |
| Mar 16 2018 |
9256 |
559.32 |
| Mar 16 2018 |
19636 |
546.71 |
| Mar 16 2018 |
26724 |
549.04 |
| Mar 09 2018 |
9168 |
559.32 |
| Mar 09 2018 |
19467 |
545.76 |
| Mar 09 2018 |
26574 |
547.75 |
| Mar 02 2018 |
9519 |
559.32 |
| Mar 02 2018 |
19559 |
545.76 |
| Mar 02 2018 |
26879 |
547.75 |
| Feb 23 2018 |
9719 |
559.32 |
| Feb 23 2018 |
19733 |
545.76 |
| Feb 23 2018 |
27083 |
547.75 |
| Feb 16 2018 |
9676 |
559.32 |
| Feb 16 2018 |
19783 |
545.76 |
| Feb 16 2018 |
27064 |
547.75 |
| Feb 09 2018 |
9664 |
559.32 |
| Feb 09 2018 |
19536 |
545.76 |
| Feb 09 2018 |
26751 |
547.75 |
| Feb 02 2018 |
9754 |
559.32 |
| Feb 02 2018 |
19414 |
545.76 |
| Feb 02 2018 |
26632 |
547.75 |
| Jan 26 2018 |
9754 |
559.32 |
| Jan 26 2018 |
19507 |
545.76 |
| Jan 26 2018 |
17968 |
524.86 |
| Jan 26 2018 |
26320 |
543.17 |
| Jan 19 2018 |
9754 |
559.32 |
| Jan 19 2018 |
19505 |
545.76 |
| Jan 19 2018 |
17973 |
524.86 |
| Jan 19 2018 |
26318 |
543.17 |
| Jan 12 2018 |
9691 |
559.32 |
| Jan 12 2018 |
19538 |
545.76 |
| Jan 12 2018 |
17960 |
524.86 |
| Jan 12 2018 |
26323 |
543.17 |
| Jan 05 2018 |
9691 |
559.32 |
| Jan 05 2018 |
19538 |
545.76 |
| Jan 05 2018 |
17992 |
524.86 |
| Jan 05 2018 |
26348 |
543.17 |
| Dec 29 2017 |
9761 |
559.32 |
| Dec 29 2017 |
19538 |
545.76 |
| Dec 29 2017 |
17993 |
524.86 |
| Dec 29 2017 |
26348 |
543.17 |
| Dec 22 2017 |
9761 |
559.32 |
| Dec 22 2017 |
19538 |
545.76 |
| Dec 22 2017 |
17995 |
524.86 |
| Dec 22 2017 |
26350 |
543.17 |
| Dec 15 2017 |
9761 |
559.32 |
| Dec 15 2017 |
19538 |
545.76 |
| Dec 15 2017 |
17982 |
524.86 |
| Dec 15 2017 |
26338 |
543.17 |
| Dec 08 2017 |
9761 |
559.32 |
| Dec 08 2017 |
19538 |
545.76 |
| Dec 08 2017 |
17982 |
524.86 |
| Dec 08 2017 |
26338 |
543.17 |
| Dec 01 2017 |
9756 |
559.32 |
| Dec 01 2017 |
19538 |
545.76 |
| Dec 01 2017 |
17982 |
524.86 |
| Dec 01 2017 |
26338 |
543.17 |
| Nov 24 2017 |
9756 |
559.32 |
| Nov 24 2017 |
19538 |
545.76 |
| Nov 24 2017 |
17982 |
524.86 |
| Nov 24 2017 |
26338 |
543.17 |
| Nov 17 2017 |
9756 |
559.32 |
| Nov 17 2017 |
19539 |
545.76 |
| Nov 17 2017 |
17982 |
524.86 |
| Nov 17 2017 |
26339 |
543.17 |
| Nov 10 2017 |
9756 |
559.32 |
| Nov 10 2017 |
19574 |
545.76 |
| Nov 10 2017 |
17982 |
524.86 |
| Nov 10 2017 |
26361 |
543.17 |
| Nov 03 2017 |
9756 |
559.32 |
| Nov 03 2017 |
19574 |
545.76 |
| Nov 03 2017 |
17983 |
524.86 |
| Nov 03 2017 |
26362 |
543.17 |
| Oct 27 2017 |
9756 |
559.32 |
| Oct 27 2017 |
19591 |
545.76 |
| Oct 27 2017 |
17983 |
524.86 |
| Oct 27 2017 |
26393 |
543.17 |
| Oct 20 2017 |
9703 |
559.32 |
| Oct 20 2017 |
19482 |
545.76 |
| Oct 20 2017 |
18010 |
524.86 |
| Oct 20 2017 |
26318 |
543.17 |
| Oct 13 2017 |
9739 |
559.32 |
| Oct 13 2017 |
19541 |
545.76 |
| Oct 13 2017 |
18010 |
524.86 |
| Oct 13 2017 |
26360 |
543.17 |
| Oct 06 2017 |
9739 |
559.32 |
| Oct 06 2017 |
19528 |
545.76 |
| Oct 06 2017 |
17998 |
524.86 |
| Oct 06 2017 |
26353 |
543.17 |
| Sep 29 2017 |
9750 |
559.32 |
| Sep 29 2017 |
19526 |
545.76 |
| Sep 29 2017 |
18027 |
524.86 |
| Sep 29 2017 |
26265 |
543.17 |
| Sep 22 2017 |
9735 |
559.32 |
| Sep 22 2017 |
19820 |
545.76 |
| Sep 22 2017 |
18019 |
524.86 |
| Sep 22 2017 |
26538 |
543.17 |
| Sep 15 2017 |
9543 |
559.32 |
| Sep 15 2017 |
19786 |
545.76 |
| Sep 15 2017 |
18112 |
524.86 |
| Sep 15 2017 |
26597 |
543.17 |
| Sep 08 2017 |
9217 |
559.32 |
| Sep 08 2017 |
19716 |
545.76 |
| Sep 08 2017 |
18130 |
524.86 |
| Sep 08 2017 |
26719 |
543.17 |
| Sep 01 2017 |
9345 |
559.32 |
| Sep 01 2017 |
19758 |
545.76 |
| Sep 01 2017 |
18398 |
524.86 |
| Sep 01 2017 |
26837 |
543.17 |
| Aug 25 2017 |
9275 |
559.32 |
| Aug 25 2017 |
20120 |
545.76 |
| Aug 25 2017 |
18437 |
524.86 |
| Aug 25 2017 |
27234 |
543.17 |
| Aug 18 2017 |
9618 |
559.32 |
| Aug 18 2017 |
20195 |
545.76 |
| Aug 18 2017 |
18445 |
524.86 |
| Aug 18 2017 |
27358 |
543.17 |
| Aug 11 2017 |
9504 |
559.32 |
| Aug 11 2017 |
20293 |
545.76 |
| Aug 11 2017 |
18384 |
524.86 |
| Aug 11 2017 |
27389 |
543.17 |
| Aug 04 2017 |
9660 |
559.32 |
| Aug 04 2017 |
20397 |
545.76 |
| Aug 04 2017 |
18556 |
524.86 |
| Aug 04 2017 |
27677 |
543.17 |
| Jul 28 2017 |
10190 |
587.75 |
| Jul 28 2017 |
20540 |
545.76 |
| Jul 28 2017 |
18624 |
524.86 |
| Jul 28 2017 |
27857 |
543.17 |
| Jul 21 2017 |
10298 |
587.75 |
| Jul 21 2017 |
20545 |
545.76 |
| Jul 21 2017 |
18739 |
524.86 |
| Jul 21 2017 |
28002 |
543.17 |
| Jul 14 2017 |
10352 |
587.75 |
| Jul 14 2017 |
20645 |
545.76 |
| Jul 14 2017 |
18862 |
524.86 |
| Jul 14 2017 |
28146 |
543.17 |
| Jul 07 2017 |
10415 |
587.75 |
| Jul 07 2017 |
20743 |
545.76 |
| Jul 07 2017 |
18904 |
524.86 |
| Jul 07 2017 |
28243 |
543.17 |
| Jun 30 2017 |
10375 |
587.75 |
| Jun 30 2017 |
20770 |
545.76 |
| Jun 30 2017 |
19012 |
524.86 |
| Jun 30 2017 |
28318 |
543.17 |
| Jun 23 2017 |
10505 |
587.75 |
| Jun 23 2017 |
21019 |
545.76 |
| Jun 23 2017 |
20120 |
524.86 |
| Jun 23 2017 |
28509 |
543.17 |
| Jun 16 2017 |
10412 |
587.75 |
| Jun 16 2017 |
21028 |
545.76 |
| Jun 16 2017 |
20152 |
524.86 |
| Jun 16 2017 |
28501 |
543.17 |
| Jun 09 2017 |
10400 |
587.75 |
| Jun 09 2017 |
20934 |
545.76 |
| Jun 09 2017 |
20254 |
524.86 |
| Jun 09 2017 |
28417 |
543.17 |
| Jun 02 2017 |
10401 |
587.75 |
| Jun 02 2017 |
21388 |
545.76 |
| Jun 02 2017 |
20325 |
524.86 |
| Jun 02 2017 |
28811 |
543.17 |
| May 26 2017 |
10302 |
587.75 |
| May 26 2017 |
21452 |
545.76 |
| May 26 2017 |
20536 |
524.86 |
| May 26 2017 |
28973 |
543.17 |
| May 19 2017 |
10693 |
587.75 |
| May 19 2017 |
22027 |
545.76 |
| May 19 2017 |
20589 |
524.86 |
| May 19 2017 |
29374 |
543.17 |
| May 12 2017 |
10830 |
587.75 |
| May 12 2017 |
22141 |
545.76 |
| May 12 2017 |
20740 |
524.86 |
| May 12 2017 |
29498 |
543.17 |
| May 05 2017 |
11027 |
587.75 |
| May 05 2017 |
22100 |
545.76 |
| May 05 2017 |
20715 |
524.86 |
| May 05 2017 |
29416 |
543.17 |
| Apr 28 2017 |
11059 |
587.75 |
| Apr 28 2017 |
21843 |
545.76 |
| Apr 28 2017 |
20411 |
524.86 |
| Apr 28 2017 |
29037 |
543.17 |
| Apr 21 2017 |
11214 |
587.75 |
| Apr 21 2017 |
22193 |
545.76 |
| Apr 21 2017 |
20710 |
524.86 |
| Apr 21 2017 |
29350 |
543.17 |
| Apr 14 2017 |
11434 |
587.75 |
| Apr 14 2017 |
22458 |
545.76 |
| Apr 14 2017 |
20716 |
524.86 |
| Apr 14 2017 |
29324 |
543.17 |
| Apr 07 2017 |
11501 |
587.75 |
| Apr 07 2017 |
22247 |
545.76 |
| Apr 07 2017 |
20859 |
524.86 |
| Apr 07 2017 |
29015 |
543.17 |
| Mar 31 2017 |
11970 |
587.75 |
| Mar 31 2017 |
22318 |
546.71 |
| Mar 31 2017 |
21207 |
524.86 |
| Mar 31 2017 |
29209 |
543 |
| Mar 24 2017 |
20943 |
524.86 |
| Mar 24 2017 |
26944 |
524.86 |
| Mar 17 2017 |
21040 |
524.86 |
| Mar 17 2017 |
27153 |
524.86 |
| Mar 10 2017 |
21163 |
524.86 |
| Mar 10 2017 |
27175 |
524.86 |
| Mar 03 2017 |
21059 |
524.86 |
| Mar 03 2017 |
27008 |
524.86 |
| Feb 24 2017 |
9805 |
507.08 |
| Feb 24 2017 |
23995 |
585.35 |
| Feb 24 2017 |
20916 |
524.86 |
| Feb 24 2017 |
29765 |
555.11 |
| Feb 17 2017 |
9695 |
507.08 |
| Feb 17 2017 |
23905 |
585.35 |
| Feb 17 2017 |
20655 |
524.86 |
| Feb 17 2017 |
29691 |
555.11 |
| Feb 10 2017 |
9841 |
507.08 |
| Feb 10 2017 |
24224 |
585.35 |
| Feb 10 2017 |
20678 |
524.86 |
| Feb 10 2017 |
29814 |
555.11 |
| Feb 03 2017 |
9794 |
507.08 |
| Feb 03 2017 |
24171 |
585.35 |
| Feb 03 2017 |
17401 |
485.61 |
| Feb 03 2017 |
25449 |
510.54 |
| Jan 27 2017 |
9776 |
507.08 |
| Jan 27 2017 |
24154 |
585.35 |
| Jan 27 2017 |
17430 |
485.61 |
| Jan 27 2017 |
25443 |
510.54 |
| Jan 20 2017 |
9796 |
507.08 |
| Jan 20 2017 |
24107 |
585.35 |
| Jan 20 2017 |
18500 |
498.04 |
| Jan 20 2017 |
23957 |
498.04 |
| Jan 13 2017 |
9796 |
507.08 |
| Jan 13 2017 |
24079 |
585.35 |
| Jan 13 2017 |
18510 |
498.04 |
| Jan 13 2017 |
23926 |
498.04 |
| Jan 06 2017 |
9796 |
507.08 |
| Jan 06 2017 |
24079 |
585.35 |
| Jan 06 2017 |
18518 |
498.04 |
| Jan 06 2017 |
23931 |
498.04 |
| Dec 30 2016 |
9791 |
507.08 |
| Dec 30 2016 |
24080 |
585.35 |
| Dec 30 2016 |
18529 |
498.04 |
| Dec 30 2016 |
23942 |
498.04 |
| Dec 23 2016 |
9791 |
507.08 |
| Dec 23 2016 |
24080 |
585.35 |
| Dec 23 2016 |
18529 |
498.04 |
| Dec 23 2016 |
23942 |
498.04 |
| Dec 16 2016 |
9791 |
507.08 |
| Dec 16 2016 |
24080 |
585.35 |
| Dec 16 2016 |
18522 |
498.04 |
| Dec 16 2016 |
23937 |
498.04 |
| Dec 09 2016 |
9798 |
507.08 |
| Dec 09 2016 |
24072 |
585.35 |
| Dec 09 2016 |
18527 |
498.04 |
| Dec 09 2016 |
23941 |
498.04 |
| Dec 02 2016 |
9798 |
507.08 |
| Dec 02 2016 |
24072 |
585.35 |
| Dec 02 2016 |
18527 |
498.04 |
| Dec 02 2016 |
23941 |
498.04 |
| Nov 25 2016 |
9787 |
507.08 |
| Nov 25 2016 |
24072 |
585.35 |
| Nov 25 2016 |
18523 |
498.04 |
| Nov 25 2016 |
23938 |
498.04 |
| Nov 18 2016 |
9787 |
507.08 |
| Nov 18 2016 |
24072 |
585.35 |
| Nov 18 2016 |
18523 |
498.04 |
| Nov 18 2016 |
23938 |
498.04 |
| Nov 11 2016 |
9787 |
507.08 |
| Nov 11 2016 |
24025 |
585.35 |
| Nov 11 2016 |
18523 |
498.04 |
| Nov 11 2016 |
23909 |
498.04 |
| Nov 04 2016 |
9787 |
507.08 |
| Nov 04 2016 |
24025 |
585.35 |
| Nov 04 2016 |
18523 |
498.04 |
| Nov 04 2016 |
23909 |
498.04 |
| Oct 28 2016 |
9773 |
507.08 |
| Oct 28 2016 |
24034 |
585.35 |
| Oct 28 2016 |
18524 |
498.04 |
| Oct 28 2016 |
23923 |
498.04 |
| Oct 21 2016 |
9773 |
507.08 |
| Oct 21 2016 |
24063 |
585.35 |
| Oct 21 2016 |
18522 |
498.04 |
| Oct 21 2016 |
23934 |
498.04 |
| Oct 14 2016 |
9796 |
507.08 |
| Oct 14 2016 |
24083 |
585.35 |
| Oct 14 2016 |
18455 |
498.04 |
| Oct 14 2016 |
23899 |
498.04 |
| Oct 07 2016 |
9794 |
507.08 |
| Oct 07 2016 |
24128 |
585.35 |
| Oct 07 2016 |
18477 |
498.04 |
| Oct 07 2016 |
23919 |
498.04 |
| Sep 30 2016 |
9841 |
507.08 |
| Sep 30 2016 |
24148 |
585.35 |
| Sep 30 2016 |
18534 |
498.04 |
| Sep 30 2016 |
23953 |
498.04 |
| Sep 23 2016 |
9808 |
507.08 |
| Sep 23 2016 |
23814 |
585.35 |
| Sep 23 2016 |
18559 |
498.04 |
| Sep 23 2016 |
23787 |
498.04 |
| Sep 16 2016 |
9814 |
507.08 |
| Sep 16 2016 |
23705 |
585.35 |
| Sep 16 2016 |
18671 |
498.04 |
| Sep 16 2016 |
23810 |
498.04 |
| Sep 09 2016 |
9930 |
507.08 |
| Sep 09 2016 |
23833 |
585.35 |
| Sep 09 2016 |
18748 |
498.04 |
| Sep 09 2016 |
23880 |
498.04 |
| Sep 02 2016 |
10115 |
507.08 |
| Sep 02 2016 |
23883 |
585.35 |
| Sep 02 2016 |
18917 |
498.04 |
| Sep 02 2016 |
24037 |
498.04 |
| Aug 26 2016 |
9853 |
507.08 |
| Aug 26 2016 |
23691 |
585.35 |
| Aug 26 2016 |
18977 |
498.04 |
| Aug 26 2016 |
23846 |
498.04 |
| Aug 19 2016 |
10034 |
507.08 |
| Aug 19 2016 |
23708 |
585.35 |
| Aug 19 2016 |
19013 |
498.04 |
| Aug 19 2016 |
23856 |
498.04 |
| Aug 12 2016 |
10405 |
507.08 |
| Aug 12 2016 |
23773 |
585.35 |
| Aug 12 2016 |
19268 |
498.04 |
| Aug 12 2016 |
25494 |
495.1 |
| Aug 05 2016 |
10483 |
507.08 |
| Aug 05 2016 |
23835 |
585.35 |
| Aug 05 2016 |
19163 |
498.04 |
| Aug 05 2016 |
25637 |
495.1 |
| Jul 29 2016 |
10572 |
507.08 |
| Jul 29 2016 |
23723 |
585.35 |
| Jul 29 2016 |
19199 |
498.04 |
| Jul 29 2016 |
25830 |
495.1 |
| Jul 22 2016 |
10687 |
507.08 |
| Jul 22 2016 |
23861 |
585.35 |
| Jul 22 2016 |
19424 |
498.04 |
| Jul 22 2016 |
26049 |
495.1 |
| Jun 22 2016 |
10548 |
507.08 |
| Jun 22 2016 |
24243 |
585.35 |
| Jun 22 2016 |
19720 |
498.04 |
| Jun 22 2016 |
27122 |
495.1 |
| Jun 15 2016 |
10915 |
507.08 |
| Jun 15 2016 |
24604 |
585.35 |
| Jun 15 2016 |
19770 |
498.04 |
| Jun 15 2016 |
27411 |
495.1 |
| Jun 08 2016 |
11055 |
507.08 |
| Jun 08 2016 |
24731 |
585.35 |
| Jun 08 2016 |
19920 |
498.04 |
| Jun 08 2016 |
27536 |
495.1 |
| Jun 01 2016 |
11228 |
507.08 |
| Jun 01 2016 |
24816 |
585.35 |
| Jun 01 2016 |
19972 |
498.04 |
| Jun 01 2016 |
27818 |
495.1 |
| May 25 2016 |
11123 |
507.08 |
| May 25 2016 |
24729 |
585.35 |
| May 25 2016 |
19872 |
498.04 |
| May 25 2016 |
27632 |
495.1 |
| May 18 2016 |
11224 |
507.08 |
| May 18 2016 |
24840 |
585.35 |
| May 18 2016 |
20039 |
498.04 |
| May 18 2016 |
27891 |
495.1 |
| May 11 2016 |
11121 |
507.08 |
| May 11 2016 |
24923 |
585.35 |
| May 11 2016 |
19964 |
498.04 |
| May 11 2016 |
27898 |
495.1 |
| May 04 2016 |
11110 |
507.08 |
| May 04 2016 |
24784 |
585.35 |
| May 04 2016 |
19850 |
498.04 |
| May 04 2016 |
27786 |
495.1 |
| Apr 27 2016 |
11379 |
507.08 |
| Apr 27 2016 |
25038 |
585.35 |
| Apr 27 2016 |
20227 |
498.04 |
| Apr 27 2016 |
28191 |
495.1 |
| Apr 20 2016 |
11421 |
507.08 |
| Apr 20 2016 |
24851 |
585.35 |
| Apr 20 2016 |
20248 |
498.04 |
| Apr 20 2016 |
28156 |
495.1 |
| Apr 13 2016 |
11454 |
507.08 |
| Apr 13 2016 |
25498 |
585.35 |
| Apr 13 2016 |
20077 |
498.04 |
| Apr 13 2016 |
28102 |
495.1 |
| Apr 06 2016 |
11636 |
507.08 |
| Apr 06 2016 |
26130 |
585.35 |
| Apr 06 2016 |
20183 |
498.04 |
| Apr 06 2016 |
28415 |
495.1 |
| Mar 30 2016 |
11291 |
507.08 |
| Mar 30 2016 |
25920 |
585.35 |
| Mar 30 2016 |
20064 |
498.04 |
| Mar 30 2016 |
28254 |
495.1 |
| Mar 23 2016 |
11697 |
507.08 |
| Mar 23 2016 |
26282 |
585.35 |
| Mar 23 2016 |
20039 |
498.04 |
| Mar 23 2016 |
28361 |
495.1 |
| Mar 16 2016 |
11650 |
507.08 |
| Mar 16 2016 |
26489 |
585.35 |
| Mar 16 2016 |
19976 |
498.04 |
| Mar 16 2016 |
28402 |
495.1 |
| Mar 09 2016 |
19852 |
498.04 |
| Mar 09 2016 |
28843 |
498.04 |
| Mar 02 2016 |
19808 |
498.04 |
| Mar 02 2016 |
28571 |
498.04 |
| Feb 24 2016 |
19708 |
498.04 |
| Feb 24 2016 |
28424 |
498.04 |
| Feb 17 2016 |
19809 |
498.04 |
| Feb 17 2016 |
28714 |
498.04 |
