| May 07 2021 |
20106 |
513.49 |
| May 15 2020 |
11080 |
513.49 |
| May 15 2020 |
16489 |
513.49 |
| May 08 2020 |
11347 |
513.49 |
| May 08 2020 |
16886 |
513.49 |
| May 01 2020 |
11911 |
513.49 |
| May 01 2020 |
17637 |
513.49 |
| Apr 24 2020 |
10273 |
481.75 |
| Apr 24 2020 |
15547 |
481.75 |
| Apr 17 2020 |
10635 |
481.75 |
| Apr 17 2020 |
15873 |
481.75 |
| Apr 10 2020 |
10952 |
481.75 |
| Apr 10 2020 |
16242 |
481.75 |
| Apr 03 2020 |
8894 |
453.79 |
| Apr 03 2020 |
13132 |
453.79 |
| Mar 27 2020 |
9244 |
453.79 |
| Mar 27 2020 |
13478 |
453.79 |
| Mar 20 2020 |
9405 |
453.79 |
| Mar 20 2020 |
13677 |
453.79 |
| Mar 13 2020 |
9591 |
453.79 |
| Mar 13 2020 |
13858 |
453.79 |
| Mar 06 2020 |
9760 |
453.79 |
| Mar 06 2020 |
13986 |
453.79 |
| Feb 28 2020 |
9816 |
453.79 |
| Feb 28 2020 |
14023 |
453.79 |
| Feb 21 2020 |
9684 |
453.79 |
| Feb 21 2020 |
13871 |
453.79 |
| Feb 14 2020 |
9709 |
453.79 |
| Feb 14 2020 |
13916 |
453.79 |
| Feb 07 2020 |
9686 |
453.79 |
| Feb 07 2020 |
13823 |
453.79 |
| Jan 31 2020 |
9745 |
453.79 |
| Jan 31 2020 |
13875 |
453.79 |
| Jan 24 2020 |
9747 |
453.79 |
| Jan 24 2020 |
13869 |
453.79 |
| Jan 17 2020 |
9757 |
453.79 |
| Jan 17 2020 |
13797 |
453.79 |
| Jan 10 2020 |
9757 |
453.79 |
| Jan 10 2020 |
13797 |
453.79 |
| Jan 03 2020 |
9759 |
453.79 |
| Jan 03 2020 |
13805 |
453.79 |
| Dec 27 2019 |
9759 |
453.79 |
| Dec 27 2019 |
13802 |
453.79 |
| Dec 20 2019 |
9759 |
453.79 |
| Dec 20 2019 |
13802 |
453.79 |
| Dec 13 2019 |
9760 |
453.79 |
| Dec 13 2019 |
13803 |
453.79 |
| Dec 06 2019 |
9760 |
453.79 |
| Dec 06 2019 |
13790 |
453.79 |
| Nov 29 2019 |
9760 |
453.79 |
| Nov 29 2019 |
13779 |
453.79 |
| Nov 22 2019 |
9760 |
453.79 |
| Nov 22 2019 |
13779 |
453.79 |
| Nov 15 2019 |
9760 |
453.79 |
| Nov 15 2019 |
13784 |
453.79 |
| Nov 08 2019 |
9738 |
453.79 |
| Nov 08 2019 |
13729 |
453.79 |
| Nov 01 2019 |
9547 |
453.79 |
| Nov 01 2019 |
13553 |
453.79 |
| Oct 25 2019 |
9547 |
453.79 |
| Oct 25 2019 |
13569 |
453.79 |
| Oct 18 2019 |
9584 |
453.79 |
| Oct 18 2019 |
13583 |
453.79 |
| Oct 11 2019 |
9562 |
453.79 |
| Oct 11 2019 |
13563 |
453.79 |
| Oct 04 2019 |
9547 |
453.79 |
| Oct 04 2019 |
13553 |
453.79 |
| Sep 27 2019 |
9550 |
453.79 |
| Sep 27 2019 |
13673 |
453.79 |
| Sep 20 2019 |
9534 |
453.79 |
| Sep 20 2019 |
13672 |
453.79 |
| Sep 13 2019 |
9598 |
453.79 |
| Sep 13 2019 |
13667 |
453.79 |
| Sep 06 2019 |
9766 |
453.79 |
| Sep 06 2019 |
13895 |
453.79 |
| Aug 30 2019 |
9825 |
453.79 |
| Aug 30 2019 |
13992 |
453.79 |
| Aug 23 2019 |
9966 |
453.79 |
| Aug 23 2019 |
14168 |
453.79 |
| Aug 16 2019 |
9925 |
453.79 |
| Aug 16 2019 |
14159 |
453.79 |
| Aug 09 2019 |
9968 |
453.79 |
| Aug 09 2019 |
14215 |
453.79 |
| Aug 02 2019 |
10054 |
453.79 |
| Aug 02 2019 |
14310 |
453.79 |
| Jul 26 2019 |
10066 |
453.79 |
| Jul 26 2019 |
14409 |
453.79 |
| Jul 19 2019 |
10233 |
453.79 |
| Jul 19 2019 |
14500 |
453.79 |
| Jul 12 2019 |
10236 |
453.79 |
| Jul 12 2019 |
14626 |
453.79 |
| Jul 05 2019 |
10429 |
453.79 |
| Jul 05 2019 |
14948 |
453.79 |
| Jun 28 2019 |
10503 |
453.79 |
| Jun 28 2019 |
15112 |
453.79 |
| Jun 21 2019 |
10483 |
453.79 |
| Jun 21 2019 |
14998 |
453.79 |
| Jun 14 2019 |
10477 |
453.79 |
| Jun 14 2019 |
15122 |
453.79 |
| Jun 07 2019 |
10563 |
453.79 |
| Jun 07 2019 |
15311 |
453.79 |
| May 31 2019 |
10527 |
453.79 |
| May 31 2019 |
15269 |
453.79 |
| May 24 2019 |
10516 |
453.79 |
| May 24 2019 |
15331 |
453.79 |
| May 17 2019 |
7536 |
423.94 |
| May 17 2019 |
11014 |
423.94 |
| May 10 2019 |
7589 |
423.94 |
| May 10 2019 |
10972 |
423.94 |
| May 03 2019 |
5224 |
397.88 |
| May 03 2019 |
7572 |
397.88 |
| Apr 26 2019 |
5269 |
397.88 |
| Apr 26 2019 |
7490 |
397.88 |
| Apr 19 2019 |
5208 |
397.88 |
| Apr 19 2019 |
7484 |
397.88 |
| Apr 18 2019 |
5224 |
397.88 |
| Apr 12 2019 |
5222 |
397.88 |
| Apr 12 2019 |
3080 |
364.73 |
| Apr 12 2019 |
5690 |
381.31 |
| Aug 17 2018 |
12698 |
475.66 |
| Aug 17 2018 |
16950 |
475.66 |
| Aug 10 2018 |
12702 |
475.66 |
| Aug 10 2018 |
17064 |
475.66 |
| Aug 03 2018 |
12821 |
475.66 |
| Aug 03 2018 |
17216 |
475.66 |
| Jul 27 2018 |
12836 |
475.66 |
| Jul 27 2018 |
17238 |
475.66 |
| Jul 20 2018 |
12998 |
475.66 |
| Jul 20 2018 |
17492 |
475.66 |
| Jul 13 2018 |
12821 |
475.66 |
| Jul 13 2018 |
17307 |
475.66 |
| Jul 06 2018 |
12769 |
475.66 |
| Jul 06 2018 |
17071 |
475.66 |
| Jun 29 2018 |
12777 |
475.66 |
| Jun 29 2018 |
17093 |
475.66 |
| Jun 22 2018 |
13069 |
475.66 |
| Jun 22 2018 |
17382 |
475.66 |
| Jun 15 2018 |
13018 |
475.66 |
| Jun 15 2018 |
17418 |
475.66 |
| Jun 08 2018 |
13152 |
475.66 |
| Jun 08 2018 |
17580 |
475.66 |
| Jun 01 2018 |
13274 |
475.66 |
| Jun 01 2018 |
17943 |
475.66 |
| May 25 2018 |
13369 |
475.66 |
| May 25 2018 |
18127 |
475.66 |
| May 18 2018 |
13361 |
475.66 |
| May 18 2018 |
18195 |
475.66 |
| May 11 2018 |
13313 |
475.66 |
| May 11 2018 |
18306 |
475.66 |
| May 04 2018 |
13519 |
475.66 |
| May 04 2018 |
18495 |
475.66 |
| Apr 27 2018 |
13544 |
475.66 |
| Apr 27 2018 |
18404 |
475.66 |
| Apr 20 2018 |
13678 |
475.66 |
| Apr 20 2018 |
18506 |
475.66 |
| Apr 13 2018 |
13632 |
475.66 |
| Apr 13 2018 |
18438 |
475.66 |
| Apr 06 2018 |
13552 |
475.66 |
| Apr 06 2018 |
18520 |
475.66 |
| Mar 30 2018 |
13666 |
475.66 |
| Mar 30 2018 |
18790 |
475.66 |
| Mar 23 2018 |
13687 |
475.66 |
| Mar 23 2018 |
18953 |
475.66 |
| Mar 16 2018 |
13707 |
475.66 |
| Mar 16 2018 |
18899 |
475.66 |
| Mar 09 2018 |
13595 |
475.66 |
| Mar 09 2018 |
18880 |
475.66 |
| Mar 02 2018 |
13715 |
475.66 |
| Mar 02 2018 |
19139 |
475.66 |
| Feb 23 2018 |
13846 |
475.66 |
| Feb 23 2018 |
19288 |
475.66 |
| Feb 16 2018 |
13827 |
475.66 |
| Feb 16 2018 |
19274 |
475.66 |
| Feb 09 2018 |
13847 |
475.66 |
| Feb 09 2018 |
19088 |
475.66 |
| Feb 02 2018 |
13794 |
475.66 |
| Feb 02 2018 |
18997 |
475.66 |
| Jan 26 2018 |
13827 |
475.66 |
| Jan 26 2018 |
19050 |
475.66 |
| Jan 19 2018 |
13828 |
475.66 |
| Jan 19 2018 |
19048 |
475.66 |
| Jan 12 2018 |
13801 |
475.66 |
| Jan 12 2018 |
19036 |
475.66 |
| Jan 05 2018 |
13834 |
475.66 |
| Jan 05 2018 |
19064 |
475.66 |
| Dec 29 2017 |
13835 |
475.66 |
| Dec 29 2017 |
19064 |
475.66 |
| Dec 22 2017 |
13837 |
475.66 |
| Dec 22 2017 |
19066 |
475.66 |
| Dec 15 2017 |
13829 |
475.66 |
| Dec 15 2017 |
19062 |
475.66 |
| Dec 08 2017 |
13829 |
475.66 |
| Dec 08 2017 |
19062 |
475.66 |
| Dec 01 2017 |
13829 |
475.66 |
| Dec 01 2017 |
19062 |
475.66 |
| Nov 24 2017 |
13829 |
475.66 |
| Nov 24 2017 |
19062 |
475.66 |
| Nov 17 2017 |
13829 |
475.66 |
| Nov 17 2017 |
19063 |
475.66 |
| Nov 10 2017 |
13829 |
475.66 |
| Nov 10 2017 |
19076 |
475.66 |
| Nov 03 2017 |
13830 |
475.66 |
| Nov 03 2017 |
19077 |
475.66 |
| Oct 27 2017 |
13830 |
475.66 |
| Oct 27 2017 |
19112 |
475.66 |
| Oct 20 2017 |
13845 |
475.66 |
| Oct 20 2017 |
19046 |
475.66 |
| Oct 13 2017 |
13845 |
475.66 |
| Oct 13 2017 |
19077 |
475.66 |
| Oct 06 2017 |
13831 |
475.66 |
| Oct 06 2017 |
19071 |
475.66 |
| Sep 29 2017 |
13848 |
475.66 |
| Sep 29 2017 |
18983 |
475.66 |
| Sep 22 2017 |
13843 |
475.66 |
| Sep 22 2017 |
19166 |
475.66 |
| Sep 15 2017 |
13926 |
475.66 |
| Sep 15 2017 |
19238 |
475.66 |
| Sep 08 2017 |
13943 |
475.66 |
| Sep 08 2017 |
19363 |
475.66 |
| Feb 03 2017 |
18011 |
492.46 |
| Feb 03 2017 |
23313 |
492.46 |
| Jan 27 2017 |
18041 |
492.46 |
| Jan 27 2017 |
23317 |
492.46 |
| Jan 20 2017 |
18024 |
492.46 |
| Jan 20 2017 |
23273 |
492.46 |
| Jan 13 2017 |
18034 |
492.46 |
| Jan 13 2017 |
23243 |
492.46 |
| Jan 06 2017 |
18040 |
492.46 |
| Jan 06 2017 |
23248 |
492.46 |
| Dec 30 2016 |
18049 |
492.46 |
| Dec 30 2016 |
23258 |
492.46 |
| Dec 23 2016 |
18049 |
492.46 |
| Dec 23 2016 |
23258 |
492.46 |
| Dec 16 2016 |
18042 |
492.46 |
| Dec 16 2016 |
23255 |
492.46 |
| Dec 09 2016 |
18046 |
492.46 |
| Dec 09 2016 |
23254 |
492.46 |
| Dec 02 2016 |
18046 |
492.46 |
| Dec 02 2016 |
23254 |
492.46 |
| Nov 25 2016 |
18042 |
492.46 |
| Nov 25 2016 |
23251 |
492.46 |
| Nov 18 2016 |
18042 |
492.46 |
| Nov 18 2016 |
23251 |
492.46 |
| Nov 11 2016 |
18042 |
492.46 |
| Nov 11 2016 |
23226 |
492.46 |
| Nov 04 2016 |
18042 |
492.46 |
| Nov 04 2016 |
23226 |
492.46 |
| Oct 28 2016 |
18043 |
492.46 |
| Oct 28 2016 |
23242 |
492.46 |
| Oct 21 2016 |
18055 |
492.46 |
| Oct 21 2016 |
23264 |
492.46 |
| Oct 14 2016 |
17991 |
492.46 |
| Oct 14 2016 |
23235 |
492.46 |
| Oct 07 2016 |
18009 |
492.46 |
| Oct 07 2016 |
23248 |
492.46 |
| Sep 30 2016 |
18067 |
492.46 |
| Sep 30 2016 |
23287 |
492.46 |
| Sep 23 2016 |
18085 |
492.46 |
| Sep 23 2016 |
23116 |
492.46 |
| Sep 16 2016 |
18189 |
492.46 |
| Sep 16 2016 |
23137 |
492.46 |
| Sep 09 2016 |
18264 |
492.46 |
| Sep 09 2016 |
23210 |
492.46 |
| Sep 02 2016 |
18429 |
492.46 |
| Sep 02 2016 |
23378 |
492.46 |
| Aug 26 2016 |
18494 |
492.46 |
| Aug 26 2016 |
23182 |
492.46 |
| Aug 19 2016 |
18527 |
492.46 |
| Aug 19 2016 |
23195 |
492.46 |
| Aug 12 2016 |
18775 |
492.46 |
| Aug 12 2016 |
25146 |
492.46 |
| Aug 05 2016 |
18680 |
492.46 |
| Aug 05 2016 |
25290 |
492.46 |
| Jul 29 2016 |
18716 |
492.46 |
| Jul 29 2016 |
25480 |
492.46 |
| Jul 22 2016 |
18938 |
492.46 |
| Jul 22 2016 |
25690 |
492.46 |
| Jun 22 2016 |
19216 |
492.46 |
| Jun 22 2016 |
26778 |
492.46 |
| Jun 15 2016 |
19271 |
492.46 |
| Jun 15 2016 |
27050 |
492.46 |
| Jun 08 2016 |
19418 |
492.46 |
| Jun 08 2016 |
27161 |
492.46 |
| Jun 01 2016 |
19475 |
492.46 |
| Jun 01 2016 |
27447 |
492.46 |
| May 25 2016 |
19379 |
492.46 |
| May 25 2016 |
27266 |
492.46 |
| May 18 2016 |
19553 |
492.46 |
| May 18 2016 |
27536 |
492.46 |
| May 11 2016 |
19490 |
492.46 |
| May 11 2016 |
27566 |
492.46 |
| May 04 2016 |
19364 |
492.46 |
| May 04 2016 |
27451 |
492.46 |
| Apr 27 2016 |
19744 |
492.46 |
| Apr 27 2016 |
27840 |
492.46 |
| Apr 20 2016 |
19757 |
492.46 |
| Apr 20 2016 |
27823 |
492.46 |
| Apr 13 2016 |
19601 |
492.46 |
| Apr 13 2016 |
27748 |
492.46 |
| Apr 06 2016 |
19707 |
492.46 |
| Apr 06 2016 |
28046 |
492.46 |
| Mar 30 2016 |
19595 |
492.46 |
| Mar 30 2016 |
27882 |
492.46 |
| Mar 23 2016 |
19571 |
492.46 |
| Mar 23 2016 |
27988 |
492.46 |
| Mar 16 2016 |
19513 |
492.46 |
| Mar 16 2016 |
28031 |
492.46 |
| Mar 09 2016 |
19399 |
492.46 |
| Mar 09 2016 |
28109 |
492.46 |
| Mar 02 2016 |
19343 |
492.46 |
| Mar 02 2016 |
27835 |
492.46 |
| Feb 24 2016 |
19248 |
492.46 |
| Feb 24 2016 |
27680 |
492.46 |
| Feb 17 2016 |
19338 |
492.46 |
| Feb 17 2016 |
27964 |
492.46 |
