Aug 04 2017 |
19171 |
533.88 |
Aug 04 2017 |
26834 |
533.88 |
Jul 28 2017 |
19235 |
533.88 |
Jul 28 2017 |
27017 |
533.88 |
Jul 21 2017 |
19377 |
533.88 |
Jul 21 2017 |
27176 |
533.88 |
Jul 14 2017 |
19496 |
533.88 |
Jul 14 2017 |
27295 |
533.88 |
Jul 07 2017 |
19536 |
533.88 |
Jul 07 2017 |
27396 |
533.88 |
Jun 30 2017 |
19642 |
533.88 |
Jun 30 2017 |
27468 |
533.88 |
Jun 23 2017 |
20748 |
533.88 |
Jun 23 2017 |
27647 |
533.88 |
Jun 16 2017 |
20800 |
533.88 |
Jun 16 2017 |
27647 |
533.88 |
Jun 09 2017 |
20899 |
533.88 |
Jun 09 2017 |
27565 |
533.88 |
Jun 02 2017 |
20952 |
533.88 |
Jun 02 2017 |
27965 |
533.88 |
May 26 2017 |
21175 |
533.88 |
May 26 2017 |
28113 |
533.88 |
May 19 2017 |
21227 |
533.88 |
May 19 2017 |
28479 |
533.88 |
May 12 2017 |
21389 |
533.88 |
May 12 2017 |
28594 |
533.88 |
May 05 2017 |
21346 |
533.88 |
May 05 2017 |
28529 |
533.88 |
Apr 28 2017 |
21029 |
533.88 |
Apr 28 2017 |
28162 |
533.88 |
Apr 21 2017 |
21313 |
533.88 |
Apr 21 2017 |
28463 |
533.88 |
Apr 14 2017 |
21311 |
533.88 |
Apr 14 2017 |
28446 |
533.88 |
Apr 07 2017 |
21475 |
533.88 |
Apr 07 2017 |
28143 |
533.88 |
Mar 31 2017 |
21830 |
533.88 |
Mar 31 2017 |
28346 |
533.88 |
Mar 24 2017 |
21544 |
533.88 |
Mar 24 2017 |
27848 |
533.88 |
Mar 17 2017 |
21643 |
533.88 |
Mar 17 2017 |
28050 |
533.88 |
Mar 10 2017 |
21746 |
533.88 |
Mar 10 2017 |
28054 |
533.88 |
Mar 03 2017 |
21628 |
533.88 |
Mar 03 2017 |
27905 |
533.88 |
Feb 24 2017 |
21493 |
533.88 |
Feb 24 2017 |
27922 |
533.88 |
Feb 17 2017 |
21222 |
533.88 |
Feb 17 2017 |
27851 |
533.88 |
Feb 10 2017 |
21257 |
533.88 |
Feb 10 2017 |
27966 |
533.88 |
Feb 03 2017 |
23224 |
569.7 |
Feb 03 2017 |
30735 |
569.7 |
Jan 27 2017 |
23264 |
569.7 |
Jan 27 2017 |
30737 |
569.7 |
Jan 20 2017 |
23258 |
569.7 |
Jan 20 2017 |
30702 |
569.7 |
Jan 13 2017 |
23276 |
569.7 |
Jan 13 2017 |
30688 |
569.7 |
Jan 06 2017 |
23287 |
569.7 |
Jan 06 2017 |
30696 |
569.7 |
Dec 30 2016 |
23298 |
569.7 |
Dec 30 2016 |
30707 |
569.7 |
Dec 23 2016 |
23298 |
569.7 |
Dec 23 2016 |
30707 |
569.7 |
Dec 16 2016 |
23282 |
569.7 |
Dec 16 2016 |
30699 |
569.7 |
Dec 09 2016 |
23280 |
569.7 |
Dec 09 2016 |
30694 |
569.7 |
Dec 02 2016 |
23280 |
569.7 |
Dec 02 2016 |
30695 |
569.7 |
Nov 25 2016 |
23274 |
569.7 |
Nov 25 2016 |
30691 |
569.7 |
Nov 18 2016 |
23274 |
569.7 |
Nov 18 2016 |
30691 |
569.7 |
Nov 11 2016 |
23274 |
569.7 |
Nov 11 2016 |
30656 |
569.7 |
Nov 04 2016 |
23274 |
569.7 |
Nov 04 2016 |
30656 |
569.7 |
Oct 28 2016 |
23275 |
569.7 |
Oct 28 2016 |
30667 |
569.7 |
Oct 21 2016 |
23273 |
569.7 |
Oct 21 2016 |
30686 |
569.7 |
Oct 14 2016 |
23177 |
569.7 |
Oct 14 2016 |
30640 |
569.7 |
Oct 07 2016 |
23208 |
569.7 |
Oct 07 2016 |
30690 |
569.7 |
Sep 30 2016 |
23275 |
569.7 |
Sep 30 2016 |
30734 |
569.7 |
Sep 23 2016 |
23368 |
569.7 |
Sep 23 2016 |
30537 |
569.7 |
Sep 16 2016 |
23484 |
569.7 |
Sep 16 2016 |
30557 |
569.7 |
Sep 09 2016 |
23593 |
569.7 |
Sep 09 2016 |
30672 |
569.7 |
Sep 02 2016 |
23775 |
569.7 |
Sep 02 2016 |
30828 |
569.7 |
Aug 26 2016 |
23831 |
569.7 |
Aug 26 2016 |
30626 |
569.7 |
Aug 19 2016 |
23873 |
569.7 |
Aug 19 2016 |
30629 |
569.7 |
Aug 12 2016 |
24201 |
569.7 |
Aug 12 2016 |
33143 |
569.7 |
Aug 05 2016 |
25220 |
605.52 |
Aug 05 2016 |
35164 |
605.52 |
Jul 29 2016 |
25330 |
605.52 |
Jul 29 2016 |
35455 |
605.52 |
Jul 22 2016 |
25587 |
605.52 |
Jul 22 2016 |
35708 |
605.52 |
Jun 22 2016 |
25864 |
605.52 |
Jun 22 2016 |
36792 |
605.52 |
Jun 15 2016 |
25929 |
605.52 |
Jun 15 2016 |
37246 |
605.52 |
Jun 08 2016 |
26122 |
605.52 |
Jun 08 2016 |
37440 |
605.52 |
Jun 01 2016 |
26165 |
605.52 |
Jun 01 2016 |
37714 |
605.52 |
May 25 2016 |
26039 |
605.52 |
May 25 2016 |
37465 |
605.52 |
May 18 2016 |
26284 |
605.52 |
May 18 2016 |
37819 |
605.52 |
May 11 2016 |
26164 |
605.52 |
May 11 2016 |
37866 |
605.52 |
May 04 2016 |
26015 |
605.52 |
May 04 2016 |
37737 |
605.52 |
Apr 27 2016 |
26469 |
605.52 |
Apr 27 2016 |
38244 |
605.52 |
Apr 20 2016 |
26506 |
605.52 |
Apr 20 2016 |
38201 |
605.52 |
Apr 13 2016 |
26266 |
605.52 |
Apr 13 2016 |
38223 |
605.52 |
Apr 06 2016 |
26498 |
605.52 |
Apr 06 2016 |
38740 |
605.52 |
Mar 30 2016 |
26383 |
605.52 |
Mar 30 2016 |
38525 |
605.52 |
Mar 23 2016 |
26283 |
605.52 |
Mar 23 2016 |
38628 |
605.52 |
Mar 16 2016 |
26301 |
605.52 |
Mar 16 2016 |
38722 |
605.52 |
Mar 09 2016 |
26106 |
605.52 |
Mar 09 2016 |
38702 |
605.52 |
Mar 02 2016 |
26012 |
605.52 |
Mar 02 2016 |
38237 |
605.52 |
Feb 24 2016 |
25871 |
605.52 |
Feb 24 2016 |
38036 |
605.52 |
Feb 17 2016 |
26013 |
605.52 |
Feb 17 2016 |
38415 |
605.52 |