| Apr 10 2020 |
3608 |
394.59 |
| Apr 10 2020 |
5662 |
394.59 |
| Apr 03 2020 |
3756 |
394.59 |
| Apr 03 2020 |
5850 |
394.59 |
| Mar 27 2020 |
3963 |
394.59 |
| Mar 27 2020 |
6070 |
394.59 |
| Mar 20 2020 |
4040 |
394.59 |
| Mar 20 2020 |
6153 |
394.59 |
| Mar 13 2020 |
4135 |
394.59 |
| Mar 13 2020 |
6250 |
394.59 |
| Mar 06 2020 |
4219 |
394.59 |
| Mar 06 2020 |
6304 |
394.59 |
| Feb 28 2020 |
4291 |
394.59 |
| Feb 28 2020 |
6334 |
394.59 |
| Feb 21 2020 |
4199 |
394.59 |
| Feb 21 2020 |
6243 |
394.59 |
| Feb 14 2020 |
4212 |
394.59 |
| Feb 14 2020 |
6250 |
394.59 |
| Feb 07 2020 |
4209 |
394.59 |
| Feb 07 2020 |
6228 |
394.59 |
| Jan 31 2020 |
4234 |
394.59 |
| Jan 31 2020 |
6249 |
394.59 |
| Jan 24 2020 |
4234 |
394.59 |
| Jan 24 2020 |
6256 |
394.59 |
| Jan 17 2020 |
4243 |
394.59 |
| Jan 17 2020 |
6228 |
394.59 |
| Jan 10 2020 |
4243 |
394.59 |
| Jan 10 2020 |
6225 |
394.59 |
| Jan 03 2020 |
4244 |
394.59 |
| Jan 03 2020 |
6230 |
394.59 |
| Dec 27 2019 |
4244 |
394.59 |
| Dec 27 2019 |
6228 |
394.59 |
| Dec 20 2019 |
4244 |
394.59 |
| Dec 20 2019 |
6228 |
394.59 |
| Dec 13 2019 |
4244 |
394.59 |
| Dec 13 2019 |
6228 |
394.59 |
| Dec 06 2019 |
4244 |
394.59 |
| Dec 06 2019 |
6225 |
394.59 |
| Nov 29 2019 |
4244 |
394.59 |
| Nov 29 2019 |
6233 |
394.59 |
| Nov 22 2019 |
4244 |
394.59 |
| Nov 22 2019 |
6233 |
394.59 |
| Nov 15 2019 |
4244 |
394.59 |
| Nov 15 2019 |
6236 |
394.59 |
| Nov 08 2019 |
4237 |
394.59 |
| Nov 08 2019 |
6218 |
394.59 |
| Nov 01 2019 |
4152 |
394.59 |
| Nov 01 2019 |
6134 |
394.59 |
| Oct 25 2019 |
4152 |
394.59 |
| Oct 25 2019 |
6142 |
394.59 |
| Oct 18 2019 |
4168 |
394.59 |
| Oct 18 2019 |
6149 |
394.59 |
| Oct 11 2019 |
4162 |
394.59 |
| Oct 11 2019 |
6142 |
394.59 |
| Oct 04 2019 |
4163 |
394.59 |
| Oct 04 2019 |
6144 |
394.59 |
| Sep 27 2019 |
4163 |
394.59 |
| Sep 27 2019 |
6206 |
394.59 |
| Sep 20 2019 |
4158 |
394.59 |
| Sep 20 2019 |
6209 |
394.59 |
| Sep 13 2019 |
4212 |
394.59 |
| Sep 13 2019 |
6220 |
394.59 |
| Sep 06 2019 |
4296 |
394.59 |
| Sep 06 2019 |
6313 |
394.59 |
| Aug 30 2019 |
4336 |
394.59 |
| Aug 30 2019 |
6360 |
394.59 |
| Aug 23 2019 |
4381 |
394.59 |
| Aug 23 2019 |
6407 |
394.59 |
| Aug 16 2019 |
4388 |
394.59 |
| Aug 16 2019 |
6416 |
394.59 |
| Aug 09 2019 |
4402 |
394.59 |
| Aug 09 2019 |
6437 |
394.59 |
| Aug 02 2019 |
4436 |
394.59 |
| Aug 02 2019 |
6474 |
394.59 |
| Jul 26 2019 |
4463 |
394.59 |
| Jul 26 2019 |
6525 |
394.59 |
| Jul 19 2019 |
4570 |
394.59 |
| Jul 19 2019 |
6590 |
394.59 |
| Jul 12 2019 |
4602 |
394.59 |
| Jul 12 2019 |
6709 |
394.59 |
| Jul 05 2019 |
4785 |
394.59 |
| Jul 05 2019 |
6929 |
394.59 |
| Jun 28 2019 |
4814 |
394.59 |
| Jun 28 2019 |
7037 |
394.59 |
| Jun 21 2019 |
4817 |
394.59 |
| Jun 21 2019 |
6992 |
394.59 |
| Jun 14 2019 |
4827 |
394.59 |
| Jun 14 2019 |
7018 |
394.59 |
| Jun 07 2019 |
4867 |
394.59 |
| Jun 07 2019 |
7109 |
394.59 |
| May 31 2019 |
4865 |
394.59 |
| May 31 2019 |
7105 |
394.59 |
| May 24 2019 |
4850 |
394.59 |
| May 24 2019 |
7178 |
394.59 |
| May 17 2019 |
4869 |
394.59 |
| May 17 2019 |
7227 |
394.59 |
| May 10 2019 |
4891 |
394.59 |
| May 10 2019 |
7175 |
394.59 |
| Feb 10 2017 |
21822 |
538.93 |
| Feb 10 2017 |
28446 |
538.93 |
| Feb 03 2017 |
21760 |
538.93 |
| Feb 03 2017 |
28381 |
538.93 |
| Jan 27 2017 |
21742 |
538.93 |
| Jan 27 2017 |
28381 |
538.93 |
| Jan 20 2017 |
21690 |
538.93 |
| Jan 20 2017 |
28336 |
538.93 |
| Jan 13 2017 |
21655 |
538.93 |
| Jan 13 2017 |
28316 |
538.93 |
| Jan 06 2017 |
21655 |
538.93 |
| Jan 06 2017 |
28320 |
538.93 |
| Dec 30 2016 |
21656 |
538.93 |
| Dec 30 2016 |
28332 |
538.93 |
| Dec 23 2016 |
21656 |
538.93 |
| Dec 23 2016 |
28332 |
538.93 |
| Dec 16 2016 |
21656 |
538.93 |
| Dec 16 2016 |
28326 |
538.93 |
| Dec 09 2016 |
21650 |
538.93 |
| Dec 09 2016 |
28323 |
538.93 |
| Dec 02 2016 |
21650 |
538.93 |
| Dec 02 2016 |
28324 |
538.93 |
| Nov 25 2016 |
21650 |
538.93 |
| Nov 25 2016 |
28322 |
538.93 |
| Nov 18 2016 |
21650 |
538.93 |
| Nov 18 2016 |
28322 |
538.93 |
| Nov 11 2016 |
21609 |
538.93 |
| Nov 11 2016 |
28292 |
538.93 |
| Nov 04 2016 |
21609 |
538.93 |
| Nov 04 2016 |
28292 |
538.93 |
| Oct 28 2016 |
21622 |
538.93 |
| Oct 28 2016 |
28304 |
538.93 |
| Oct 21 2016 |
21649 |
538.93 |
| Oct 21 2016 |
28318 |
538.93 |
| Oct 14 2016 |
21668 |
538.93 |
| Oct 14 2016 |
28288 |
538.93 |
| Oct 07 2016 |
21695 |
538.93 |
| Oct 07 2016 |
28330 |
538.93 |
| Sep 30 2016 |
21708 |
538.93 |
| Sep 30 2016 |
28368 |
538.93 |
| Sep 23 2016 |
21424 |
538.93 |
| Sep 23 2016 |
28178 |
538.93 |
| Sep 16 2016 |
21329 |
538.93 |
| Sep 16 2016 |
28201 |
538.93 |
| Sep 09 2016 |
21440 |
538.93 |
| Sep 09 2016 |
28290 |
538.93 |
| Sep 02 2016 |
21495 |
538.93 |
| Sep 02 2016 |
28451 |
538.93 |
| Aug 26 2016 |
21310 |
538.93 |
| Aug 26 2016 |
28257 |
538.93 |
| Aug 19 2016 |
21333 |
538.93 |
| Aug 19 2016 |
28261 |
538.93 |
| Aug 12 2016 |
21391 |
538.93 |
| Aug 12 2016 |
30569 |
538.93 |
| Aug 05 2016 |
21442 |
538.93 |
| Aug 05 2016 |
30688 |
538.93 |
| Jul 29 2016 |
21305 |
538.93 |
| Jul 29 2016 |
30928 |
538.93 |
| Jul 22 2016 |
21447 |
538.93 |
| Jul 22 2016 |
31207 |
538.93 |
| Jun 22 2016 |
21770 |
538.93 |
| Jun 22 2016 |
32317 |
538.93 |
| Jun 15 2016 |
22095 |
538.93 |
| Jun 15 2016 |
32691 |
538.93 |
| Jun 08 2016 |
22217 |
538.93 |
| Jun 08 2016 |
32865 |
538.93 |
| Jun 01 2016 |
22313 |
538.93 |
| Jun 01 2016 |
33163 |
538.93 |
| May 25 2016 |
22262 |
538.93 |
| May 25 2016 |
32950 |
538.93 |
| May 18 2016 |
22379 |
538.93 |
| May 18 2016 |
33238 |
538.93 |
| May 11 2016 |
22435 |
538.93 |
| May 11 2016 |
33252 |
538.93 |
| May 04 2016 |
22290 |
538.93 |
| May 04 2016 |
33121 |
538.93 |
| Apr 27 2016 |
22561 |
538.93 |
| Apr 27 2016 |
33604 |
538.93 |
| Apr 20 2016 |
22384 |
538.93 |
| Apr 20 2016 |
33500 |
538.93 |
| Apr 13 2016 |
22901 |
538.93 |
| Apr 13 2016 |
33438 |
538.93 |
| Apr 06 2016 |
23468 |
538.93 |
| Apr 06 2016 |
33860 |
538.93 |
| Mar 30 2016 |
23272 |
538.93 |
| Mar 30 2016 |
33668 |
538.93 |
| Mar 23 2016 |
23605 |
538.93 |
| Mar 23 2016 |
33744 |
538.93 |
| Mar 16 2016 |
23818 |
538.93 |
| Mar 16 2016 |
33813 |
538.93 |
| Mar 09 2016 |
23957 |
538.93 |
| Mar 09 2016 |
33869 |
538.93 |
| Mar 02 2016 |
23522 |
538.93 |
| Mar 02 2016 |
33504 |
538.93 |
| Feb 24 2016 |
23448 |
538.93 |
| Feb 24 2016 |
33310 |
538.93 |
| Feb 17 2016 |
23730 |
538.93 |
| Feb 17 2016 |
33631 |
538.93 |
