| May 15 2020 |
6061 |
583.54 |
| May 08 2020 |
6261 |
583.54 |
| May 01 2020 |
6832 |
583.54 |
| Apr 24 2020 |
6980 |
583.54 |
| Apr 17 2020 |
6987 |
583.54 |
| Apr 10 2020 |
7203 |
583.54 |
| Apr 03 2020 |
7627 |
583.54 |
| Mar 27 2020 |
8138 |
583.54 |
| Mar 20 2020 |
8299 |
583.54 |
| Mar 13 2020 |
8133 |
583.54 |
| Mar 06 2020 |
8219 |
583.54 |
| Feb 28 2020 |
8558 |
583.54 |
| Feb 21 2020 |
8161 |
583.54 |
| Feb 14 2020 |
8297 |
583.54 |
| Feb 07 2020 |
8380 |
583.54 |
| Jan 31 2020 |
8395 |
583.54 |
| Jan 24 2020 |
8387 |
583.54 |
| Jan 17 2020 |
8387 |
583.54 |
| Jan 10 2020 |
8387 |
583.54 |
| Jan 03 2020 |
8388 |
583.54 |
| Dec 27 2019 |
8444 |
583.54 |
| Dec 20 2019 |
8444 |
583.54 |
| Dec 13 2019 |
8445 |
583.54 |
| Dec 06 2019 |
8445 |
583.54 |
| Nov 29 2019 |
8445 |
583.54 |
| Nov 22 2019 |
8445 |
583.54 |
| Nov 15 2019 |
8445 |
583.54 |
| Nov 08 2019 |
8445 |
583.54 |
| Nov 01 2019 |
8445 |
583.54 |
| Oct 25 2019 |
8446 |
583.54 |
| Oct 18 2019 |
8446 |
583.54 |
| Oct 11 2019 |
8444 |
583.54 |
| Oct 04 2019 |
8436 |
583.54 |
| Sep 27 2019 |
8436 |
583.54 |
| Sep 20 2019 |
8499 |
583.54 |
| Sep 13 2019 |
8641 |
583.54 |
| Sep 06 2019 |
8633 |
583.54 |
| Aug 30 2019 |
8719 |
583.54 |
| Aug 23 2019 |
8857 |
583.54 |
| Aug 16 2019 |
8841 |
583.54 |
| Aug 09 2019 |
8882 |
583.54 |
| Aug 02 2019 |
8954 |
583.54 |
| Jul 26 2019 |
8977 |
583.54 |
| Jul 19 2019 |
9095 |
583.54 |
| Jul 12 2019 |
9067 |
583.54 |
| Jul 05 2019 |
9145 |
583.54 |
| Jun 28 2019 |
9253 |
583.54 |
| Feb 10 2017 |
11132 |
548.39 |
| Feb 03 2017 |
11076 |
548.39 |
| Jan 27 2017 |
11054 |
548.39 |
| Jan 20 2017 |
11082 |
548.39 |
| Jan 13 2017 |
11082 |
548.39 |
| Jan 06 2017 |
11082 |
548.39 |
| Dec 30 2016 |
11079 |
548.39 |
| Dec 23 2016 |
11079 |
548.39 |
| Dec 16 2016 |
11079 |
548.39 |
| Dec 09 2016 |
11084 |
548.39 |
| Dec 02 2016 |
11084 |
548.39 |
| Nov 25 2016 |
11073 |
548.39 |
| Nov 18 2016 |
11073 |
548.39 |
| Nov 11 2016 |
11073 |
548.39 |
| Nov 04 2016 |
11073 |
548.39 |
| Oct 28 2016 |
11061 |
548.39 |
| Oct 21 2016 |
11061 |
548.39 |
| Oct 14 2016 |
11074 |
548.39 |
| Oct 07 2016 |
11072 |
548.39 |
| Sep 30 2016 |
11123 |
548.39 |
| Sep 23 2016 |
11091 |
548.39 |
| Sep 16 2016 |
11090 |
548.39 |
| Sep 09 2016 |
11227 |
548.39 |
| Sep 02 2016 |
11425 |
548.39 |
| Aug 26 2016 |
11109 |
548.39 |
| Aug 19 2016 |
11316 |
548.39 |
| Aug 12 2016 |
11686 |
548.39 |
| Aug 12 2016 |
31452 |
548.39 |
| Aug 05 2016 |
11779 |
548.39 |
| Aug 05 2016 |
31577 |
548.39 |
| Jul 29 2016 |
11894 |
548.39 |
| Jul 29 2016 |
31831 |
548.39 |
| Jul 22 2016 |
12007 |
548.39 |
| Jul 22 2016 |
32101 |
548.39 |
| Jun 22 2016 |
11820 |
548.39 |
| Jun 22 2016 |
33189 |
548.39 |
| Jun 15 2016 |
12267 |
548.39 |
| Jun 15 2016 |
33585 |
548.39 |
| Jun 08 2016 |
12431 |
548.39 |
| Jun 08 2016 |
33759 |
548.39 |
| Jun 01 2016 |
12624 |
548.39 |
| Jun 01 2016 |
34049 |
548.39 |
| May 25 2016 |
12503 |
548.39 |
| May 25 2016 |
33835 |
548.39 |
| May 18 2016 |
12615 |
548.39 |
| May 18 2016 |
34122 |
548.39 |
| May 11 2016 |
12520 |
548.39 |
| May 11 2016 |
34146 |
548.39 |
| May 04 2016 |
12519 |
548.39 |
| May 04 2016 |
33999 |
548.39 |
| Apr 27 2016 |
12786 |
548.39 |
| Apr 27 2016 |
34531 |
548.39 |
| Apr 20 2016 |
12799 |
548.39 |
| Apr 20 2016 |
34450 |
548.39 |
| Apr 13 2016 |
12800 |
548.39 |
| Apr 13 2016 |
34423 |
548.39 |
| Apr 06 2016 |
13008 |
548.39 |
| Apr 06 2016 |
34852 |
548.39 |
| Mar 30 2016 |
12612 |
548.39 |
| Mar 30 2016 |
34651 |
548.39 |
| Mar 23 2016 |
13099 |
548.39 |
| Mar 23 2016 |
34723 |
548.39 |
| Mar 16 2016 |
13041 |
548.39 |
| Mar 16 2016 |
34813 |
548.39 |
| Mar 09 2016 |
13105 |
548.39 |
| Mar 09 2016 |
34869 |
548.39 |
| Mar 02 2016 |
13111 |
548.39 |
| Mar 02 2016 |
34462 |
548.39 |
| Feb 24 2016 |
13022 |
548.39 |
| Feb 24 2016 |
34266 |
548.39 |
| Feb 17 2016 |
13184 |
548.39 |
| Feb 17 2016 |
34602 |
548.39 |
