| Aug 18 2022 |
8469 |
521.1 |
| Aug 18 2022 |
11393 |
521.1 |
| Aug 11 2022 |
8468 |
521.1 |
| Aug 11 2022 |
11295 |
521.1 |
| Aug 04 2022 |
8454 |
521.1 |
| Aug 04 2022 |
11290 |
521.1 |
| Jul 28 2022 |
8386 |
521.1 |
| Jul 28 2022 |
11159 |
521.1 |
| Jul 21 2022 |
8281 |
521.1 |
| Jul 21 2022 |
11090 |
521.1 |
| Jul 14 2022 |
8284 |
521.1 |
| Jul 14 2022 |
11068 |
521.1 |
| Jul 07 2022 |
8247 |
521.1 |
| Jul 07 2022 |
10868 |
521.1 |
| Jun 30 2022 |
8229 |
521.1 |
| Jun 30 2022 |
10854 |
521.1 |
| Jun 23 2022 |
8215 |
521.1 |
| Jun 23 2022 |
10856 |
521.1 |
| Jun 16 2022 |
8126 |
521.1 |
| Jun 16 2022 |
10827 |
521.1 |
| Jun 09 2022 |
8003 |
521.1 |
| Jun 09 2022 |
10919 |
521.1 |
| Jun 02 2022 |
7915 |
521.1 |
| Jun 02 2022 |
10905 |
521.1 |
| May 26 2022 |
7882 |
521.1 |
| May 26 2022 |
10844 |
521.1 |
| May 19 2022 |
7812 |
521.1 |
| May 19 2022 |
10785 |
521.1 |
| May 12 2022 |
7789 |
521.1 |
| May 12 2022 |
10731 |
521.1 |
| May 05 2022 |
7588 |
521.1 |
| May 05 2022 |
10315 |
521.1 |
| Apr 28 2022 |
7668 |
521.1 |
| Apr 28 2022 |
10460 |
521.1 |
| Apr 21 2022 |
7251 |
521.1 |
| Apr 21 2022 |
9913 |
521.1 |
| Apr 14 2022 |
7187 |
521.1 |
| Apr 14 2022 |
9871 |
521.1 |
| Apr 07 2022 |
7112 |
521.1 |
| Apr 07 2022 |
9882 |
521.1 |
| Mar 31 2022 |
7108 |
521.1 |
| Mar 31 2022 |
9777 |
521.1 |
| Mar 24 2022 |
6870 |
521.1 |
| Mar 24 2022 |
9592 |
521.1 |
| Mar 17 2022 |
6859 |
521.1 |
| Mar 17 2022 |
9522 |
521.1 |
| Mar 10 2022 |
6830 |
521.1 |
| Mar 10 2022 |
9511 |
521.1 |
| Mar 03 2022 |
6997 |
521.1 |
| Mar 03 2022 |
9645 |
521.1 |
| Feb 24 2022 |
6837 |
521.1 |
| Feb 24 2022 |
9649 |
521.1 |
| Feb 17 2022 |
6506 |
521.1 |
| Feb 17 2022 |
8811 |
521.1 |
| Feb 10 2022 |
6609 |
521.1 |
| Feb 10 2022 |
8737 |
521.1 |
| Feb 03 2022 |
6741 |
521.1 |
| Feb 03 2022 |
8870 |
521.1 |
| Jan 27 2022 |
6789 |
521.1 |
| Jan 27 2022 |
8919 |
521.1 |
| Jan 20 2022 |
6844 |
521.1 |
| Jan 20 2022 |
8936 |
521.1 |
| Jan 13 2022 |
6844 |
521.1 |
| Jan 13 2022 |
8983 |
521.1 |
| Jan 06 2022 |
6844 |
521.1 |
| Jan 06 2022 |
8984 |
521.1 |
| Dec 30 2021 |
6856 |
521.1 |
| Dec 30 2021 |
9000 |
521.1 |
| Dec 23 2021 |
6856 |
521.1 |
| Dec 23 2021 |
9000 |
521.1 |
| Dec 16 2021 |
6856 |
521.1 |
| Dec 16 2021 |
9000 |
521.1 |
| Dec 09 2021 |
6856 |
521.1 |
| Dec 09 2021 |
9000 |
521.1 |
| Dec 02 2021 |
6856 |
521.1 |
| Dec 02 2021 |
9005 |
521.1 |
| Nov 25 2021 |
6856 |
521.1 |
| Nov 25 2021 |
9005 |
521.1 |
| Nov 18 2021 |
6856 |
521.1 |
| Nov 18 2021 |
9006 |
521.1 |
| Nov 11 2021 |
6857 |
521.1 |
| Nov 11 2021 |
9007 |
521.1 |
| Nov 04 2021 |
6856 |
521.1 |
| Nov 04 2021 |
9087 |
521.1 |
| Oct 28 2021 |
6856 |
521.1 |
| Oct 28 2021 |
9087 |
521.1 |
| Oct 21 2021 |
6857 |
521.1 |
| Oct 21 2021 |
9115 |
521.1 |
| Oct 14 2021 |
6864 |
521.1 |
| Oct 14 2021 |
9128 |
521.1 |
| Oct 07 2021 |
6889 |
521.1 |
| Oct 07 2021 |
9153 |
521.1 |
| Sep 30 2021 |
6914 |
521.1 |
| Sep 30 2021 |
9110 |
521.1 |
| Sep 23 2021 |
6958 |
521.1 |
| Sep 23 2021 |
9029 |
521.1 |
| Sep 16 2021 |
6887 |
521.1 |
| Sep 16 2021 |
8969 |
521.1 |
| Sep 09 2021 |
6977 |
521.1 |
| Sep 09 2021 |
9031 |
521.1 |
| Sep 02 2021 |
7137 |
521.1 |
| Sep 02 2021 |
9183 |
521.1 |
| Aug 26 2021 |
7249 |
521.1 |
| Aug 26 2021 |
9107 |
521.1 |
| Aug 19 2021 |
7421 |
521.1 |
| Aug 19 2021 |
9322 |
521.1 |
| Aug 12 2021 |
7496 |
521.1 |
| Aug 12 2021 |
9478 |
521.1 |
| Aug 05 2021 |
7672 |
521.1 |
| Aug 05 2021 |
9498 |
521.1 |
| Jul 29 2021 |
7873 |
521.1 |
| Jul 29 2021 |
9636 |
521.1 |
| Jul 22 2021 |
7872 |
521.1 |
| Jul 22 2021 |
9555 |
521.1 |
| Jul 15 2021 |
8225 |
521.1 |
| Jul 15 2021 |
9614 |
521.1 |
| Jul 08 2021 |
8256 |
521.1 |
| Jul 08 2021 |
9692 |
521.1 |
| Jul 01 2021 |
8339 |
521.1 |
| Jul 01 2021 |
9647 |
521.1 |
| Jun 24 2021 |
8400 |
521.1 |
| Jun 24 2021 |
9584 |
521.1 |
| Jun 17 2021 |
8345 |
521.1 |
| Jun 17 2021 |
9494 |
521.1 |
| Jun 10 2021 |
8247 |
521.1 |
| Jun 10 2021 |
9105 |
521.1 |
| Jun 03 2021 |
8875 |
521.1 |
| May 27 2021 |
8194 |
521.1 |
| May 27 2021 |
8916 |
521.1 |
| May 07 2021 |
20890 |
521.1 |
| Apr 30 2021 |
3090 |
521.1 |
| Apr 30 2021 |
5673 |
521.1 |
| Apr 23 2021 |
2646 |
521.1 |
| Apr 23 2021 |
5178 |
521.1 |
| Apr 16 2021 |
2201 |
521.1 |
| Apr 16 2021 |
4722 |
521.1 |
| Apr 09 2021 |
2046 |
521.1 |
| Apr 09 2021 |
4054 |
521.1 |
| Apr 02 2021 |
2017 |
521.1 |
| Apr 02 2021 |
4019 |
521.1 |
| Mar 26 2021 |
1831 |
521.1 |
| Mar 26 2021 |
3770 |
521.1 |
| Mar 19 2021 |
1774 |
521.1 |
| Mar 19 2021 |
3464 |
521.1 |
| Mar 12 2021 |
1614 |
521.1 |
| Mar 12 2021 |
3218 |
521.1 |
| Mar 05 2021 |
2816 |
521.1 |
| Mar 05 2021 |
5011 |
521.1 |
| Feb 26 2021 |
3402 |
521.1 |
| Feb 26 2021 |
5846 |
521.1 |
| Feb 19 2021 |
4308 |
521.1 |
| Feb 19 2021 |
6617 |
521.1 |
| Feb 12 2021 |
4686 |
521.1 |
| Feb 12 2021 |
7024 |
521.1 |
| Feb 05 2021 |
4995 |
521.1 |
| Feb 05 2021 |
7474 |
521.1 |
| Jan 29 2021 |
5157 |
521.1 |
| Jan 29 2021 |
7699 |
521.1 |
| Jan 22 2021 |
5308 |
521.1 |
| Jan 22 2021 |
7851 |
521.1 |
| Jan 15 2021 |
5308 |
521.1 |
| Jan 15 2021 |
8013 |
521.1 |
| Jan 08 2021 |
5308 |
521.1 |
| Jan 08 2021 |
7981 |
521.1 |
| Jan 01 2021 |
5308 |
521.1 |
| Jan 01 2021 |
7938 |
521.1 |
| Dec 25 2020 |
5308 |
521.1 |
| Dec 25 2020 |
7938 |
521.1 |
| Dec 18 2020 |
5308 |
521.1 |
| Dec 18 2020 |
7938 |
521.1 |
| Dec 11 2020 |
5308 |
521.1 |
| Dec 11 2020 |
7917 |
521.1 |
| Dec 04 2020 |
5308 |
521.1 |
| Dec 04 2020 |
7875 |
521.1 |
| Nov 27 2020 |
5308 |
521.1 |
| Nov 27 2020 |
7875 |
521.1 |
| Nov 20 2020 |
5308 |
521.1 |
| Nov 20 2020 |
7875 |
521.1 |
| Nov 13 2020 |
5308 |
521.1 |
| Nov 13 2020 |
7875 |
521.1 |
| Nov 06 2020 |
5308 |
521.1 |
| Nov 06 2020 |
7980 |
521.1 |
| Oct 30 2020 |
5296 |
521.1 |
| Oct 30 2020 |
7899 |
521.1 |
| Oct 23 2020 |
5103 |
521.1 |
| Oct 23 2020 |
7804 |
521.1 |
| Oct 16 2020 |
5166 |
521.1 |
| Oct 16 2020 |
7825 |
521.1 |
| May 25 2018 |
8672 |
511.73 |
| May 18 2018 |
8575 |
511.73 |
| May 11 2018 |
8513 |
511.73 |
| May 04 2018 |
8576 |
511.73 |
| Apr 27 2018 |
8683 |
511.73 |
| Apr 20 2018 |
8632 |
511.73 |
| Apr 13 2018 |
8452 |
511.73 |
| Apr 06 2018 |
8480 |
511.73 |
| Mar 30 2018 |
8449 |
511.73 |
| Mar 23 2018 |
8281 |
511.73 |
| Mar 16 2018 |
8165 |
511.73 |
| Mar 09 2018 |
8099 |
511.73 |
| Mar 02 2018 |
8385 |
511.73 |
| Feb 23 2018 |
8564 |
511.73 |
| Feb 16 2018 |
8521 |
511.73 |
| Feb 09 2018 |
8517 |
511.73 |
| Feb 02 2018 |
8578 |
511.73 |
| Jan 26 2018 |
8578 |
511.73 |
| Jan 19 2018 |
8578 |
511.73 |
| Jan 12 2018 |
8522 |
511.73 |
| Jan 05 2018 |
8522 |
511.73 |
| Dec 29 2017 |
8575 |
511.73 |
| Dec 22 2017 |
8575 |
511.73 |
| Dec 15 2017 |
8575 |
511.73 |
| Dec 08 2017 |
8575 |
511.73 |
| Dec 01 2017 |
8572 |
511.73 |
| Nov 24 2017 |
8572 |
511.73 |
| Nov 17 2017 |
8572 |
511.73 |
| Nov 10 2017 |
8572 |
511.73 |
| Nov 03 2017 |
8572 |
511.73 |
| Oct 27 2017 |
8572 |
511.73 |
| Oct 20 2017 |
8532 |
511.73 |
| Oct 13 2017 |
8557 |
511.73 |
| Oct 06 2017 |
8557 |
511.73 |
| Sep 29 2017 |
8567 |
511.73 |
| Sep 22 2017 |
8555 |
511.73 |
| Sep 15 2017 |
8377 |
511.73 |
| Sep 08 2017 |
8108 |
511.73 |
| Sep 01 2017 |
8222 |
511.73 |
| Aug 25 2017 |
8153 |
511.73 |
| Aug 18 2017 |
8461 |
511.73 |
| Aug 11 2017 |
8367 |
511.73 |
| Aug 04 2017 |
8502 |
511.73 |
| Jul 28 2017 |
8556 |
511.73 |
| Jul 21 2017 |
8625 |
511.73 |
| Jul 14 2017 |
8681 |
511.73 |
| Jul 07 2017 |
8740 |
511.73 |
| Jun 30 2017 |
8700 |
511.73 |
| Jun 23 2017 |
8803 |
511.73 |
| Jun 16 2017 |
8700 |
511.73 |
| Jun 09 2017 |
8704 |
511.73 |
| Jun 02 2017 |
8707 |
511.73 |
| Feb 10 2017 |
9284 |
492.25 |
| Feb 03 2017 |
9243 |
492.25 |
| Jan 27 2017 |
9226 |
492.25 |
| Jan 20 2017 |
9247 |
492.25 |
| Jan 13 2017 |
9247 |
492.25 |
| Jan 06 2017 |
9247 |
492.25 |
| Dec 30 2016 |
9240 |
492.25 |
| Dec 23 2016 |
9240 |
492.25 |
| Dec 16 2016 |
9240 |
492.25 |
| Dec 09 2016 |
9248 |
492.25 |
| Dec 02 2016 |
9248 |
492.25 |
| Nov 25 2016 |
9237 |
492.25 |
| Nov 18 2016 |
9237 |
492.25 |
| Nov 11 2016 |
9237 |
492.25 |
| Nov 04 2016 |
9237 |
492.25 |
| Oct 28 2016 |
9228 |
492.25 |
| Oct 21 2016 |
9228 |
492.25 |
| Oct 14 2016 |
9251 |
492.25 |
| Oct 07 2016 |
9249 |
492.25 |
| Sep 30 2016 |
9292 |
492.25 |
| Sep 23 2016 |
9262 |
492.25 |
| Sep 16 2016 |
9271 |
492.25 |
| Sep 09 2016 |
9375 |
492.25 |
| Sep 02 2016 |
9558 |
492.25 |
| Aug 26 2016 |
9314 |
492.25 |
| Aug 19 2016 |
9493 |
492.25 |
| Aug 12 2016 |
9871 |
492.25 |
| Aug 12 2016 |
25117 |
492.25 |
| Aug 05 2016 |
9943 |
492.25 |
| Aug 05 2016 |
25261 |
492.25 |
| Jul 29 2016 |
10012 |
492.25 |
| Jul 29 2016 |
25447 |
492.25 |
| Jul 22 2016 |
10121 |
492.25 |
| Jul 22 2016 |
25661 |
492.25 |
| Jun 22 2016 |
10019 |
492.25 |
| Jun 22 2016 |
26749 |
492.25 |
| Jun 15 2016 |
10367 |
492.25 |
| Jun 15 2016 |
27021 |
492.25 |
| Jun 08 2016 |
10502 |
492.25 |
| Jun 08 2016 |
27134 |
492.25 |
| Jun 01 2016 |
10667 |
492.25 |
| Jun 01 2016 |
27424 |
492.25 |
| May 25 2016 |
10561 |
492.25 |
| May 25 2016 |
27238 |
492.25 |
| May 18 2016 |
10651 |
492.25 |
| May 18 2016 |
27510 |
492.25 |
| May 11 2016 |
10541 |
492.25 |
| May 11 2016 |
27537 |
492.25 |
| May 04 2016 |
10529 |
492.25 |
| May 04 2016 |
27421 |
492.25 |
| Apr 27 2016 |
10786 |
492.25 |
| Apr 27 2016 |
27804 |
492.25 |
| Apr 20 2016 |
10831 |
492.25 |
| Apr 20 2016 |
27792 |
492.25 |
