Apr 27 2018 |
16976 |
516.85 |
Apr 27 2018 |
23098 |
516.85 |
Apr 20 2018 |
17002 |
516.85 |
Apr 20 2018 |
23244 |
516.85 |
Apr 13 2018 |
16811 |
516.85 |
Apr 13 2018 |
23119 |
516.85 |
Apr 06 2018 |
17165 |
516.85 |
Apr 06 2018 |
23225 |
516.85 |
Mar 30 2018 |
17574 |
516.85 |
Mar 30 2018 |
23577 |
516.85 |
Mar 23 2018 |
17796 |
516.85 |
Mar 23 2018 |
23790 |
516.85 |
Mar 16 2018 |
17664 |
516.85 |
Mar 16 2018 |
23769 |
516.85 |
Mar 09 2018 |
17575 |
516.85 |
Mar 09 2018 |
23731 |
516.85 |
Mar 02 2018 |
17658 |
516.85 |
Mar 02 2018 |
23998 |
516.85 |
Feb 23 2018 |
17823 |
516.85 |
Feb 23 2018 |
24170 |
516.85 |
Feb 16 2018 |
17871 |
516.85 |
Feb 16 2018 |
24172 |
516.85 |
Feb 09 2018 |
17638 |
516.85 |
Feb 09 2018 |
23899 |
516.85 |
Feb 02 2018 |
17533 |
516.85 |
Feb 02 2018 |
23787 |
516.85 |
Jan 26 2018 |
17618 |
516.85 |
Jan 26 2018 |
23851 |
516.85 |
Jan 19 2018 |
17621 |
516.85 |
Jan 19 2018 |
23851 |
516.85 |
Jan 12 2018 |
17656 |
516.85 |
Jan 12 2018 |
23854 |
516.85 |
Jan 05 2018 |
17656 |
516.85 |
Jan 05 2018 |
23879 |
516.85 |
Dec 29 2017 |
17656 |
516.85 |
Dec 29 2017 |
23879 |
516.85 |
Dec 22 2017 |
17656 |
516.85 |
Dec 22 2017 |
23881 |
516.85 |
Dec 15 2017 |
17656 |
516.85 |
Dec 15 2017 |
23870 |
516.85 |
Dec 08 2017 |
17656 |
516.85 |
Dec 08 2017 |
23870 |
516.85 |
Dec 01 2017 |
17656 |
516.85 |
Dec 01 2017 |
23870 |
516.85 |
Nov 24 2017 |
17656 |
516.85 |
Nov 24 2017 |
23870 |
516.85 |
Nov 17 2017 |
17657 |
516.85 |
Nov 17 2017 |
23871 |
516.85 |
Nov 10 2017 |
17688 |
516.85 |
Nov 10 2017 |
23891 |
516.85 |
Nov 03 2017 |
17688 |
516.85 |
Nov 03 2017 |
23892 |
516.85 |
Oct 27 2017 |
17707 |
516.85 |
Oct 27 2017 |
23925 |
516.85 |
Oct 20 2017 |
17613 |
516.85 |
Oct 20 2017 |
23868 |
516.85 |
Oct 13 2017 |
17666 |
516.85 |
Oct 13 2017 |
23903 |
516.85 |
Oct 06 2017 |
17657 |
516.85 |
Oct 06 2017 |
23893 |
516.85 |
Sep 29 2017 |
17655 |
516.85 |
Sep 29 2017 |
23806 |
516.85 |
Sep 22 2017 |
17912 |
516.85 |
Sep 22 2017 |
24051 |
516.85 |
Sep 15 2017 |
17892 |
516.85 |
Sep 15 2017 |
24124 |
516.85 |
Sep 08 2017 |
17813 |
516.85 |
Sep 08 2017 |
24244 |
516.85 |
Sep 01 2017 |
17435 |
511.31 |
Sep 01 2017 |
23751 |
511.31 |
Aug 25 2017 |
12569 |
454.87 |
Aug 25 2017 |
17029 |
454.87 |
Aug 18 2017 |
12604 |
454.87 |
Aug 18 2017 |
17141 |
454.87 |
Aug 11 2017 |
12668 |
454.87 |
Aug 11 2017 |
17182 |
454.87 |
Aug 04 2017 |
15088 |
479.09 |
Aug 04 2017 |
16510 |
499.3 |
Aug 04 2017 |
21275 |
484.15 |
Jul 28 2017 |
15184 |
479.09 |
Jul 28 2017 |
16597 |
499.3 |
Jul 28 2017 |
21407 |
484.15 |
Jul 21 2017 |
15921 |
486.33 |
Jul 21 2017 |
16708 |
499.3 |
Jul 21 2017 |
22125 |
488.92 |
Jul 14 2017 |
16021 |
486.33 |
Jul 14 2017 |
16778 |
499.3 |
Jul 14 2017 |
22187 |
488.92 |
Jul 07 2017 |
16076 |
486.33 |
Jul 07 2017 |
16825 |
499.3 |
Jul 07 2017 |
22238 |
488.92 |
Jun 30 2017 |
16110 |
486.33 |
Jun 30 2017 |
16934 |
499.3 |
Jun 30 2017 |
22316 |
488.92 |
Jun 23 2017 |
16315 |
486.33 |
Jun 23 2017 |
18044 |
499.3 |
Jun 23 2017 |
22483 |
488.92 |
Jun 16 2017 |
16363 |
486.33 |
Jun 16 2017 |
18072 |
499.3 |
Jun 16 2017 |
22474 |
488.92 |
Jun 09 2017 |
16246 |
486.33 |
Jun 09 2017 |
18162 |
499.3 |
Jun 09 2017 |
22367 |
488.92 |
Jun 02 2017 |
16601 |
486.33 |
Jun 02 2017 |
18210 |
499.3 |
Jun 02 2017 |
22651 |
488.92 |
May 26 2017 |
16640 |
486.33 |
May 26 2017 |
18389 |
499.3 |
May 26 2017 |
22751 |
488.92 |
May 19 2017 |
15627 |
471.28 |
May 19 2017 |
18434 |
499.3 |
May 19 2017 |
19829 |
465.63 |
May 12 2017 |
15693 |
471.28 |
May 12 2017 |
18616 |
499.3 |
May 12 2017 |
19935 |
465.63 |
May 05 2017 |
15120 |
465.78 |
May 05 2017 |
18535 |
499.3 |
May 05 2017 |
19614 |
463.38 |
Apr 28 2017 |
15346 |
469.03 |
Apr 28 2017 |
18264 |
499.3 |
Apr 28 2017 |
19391 |
463.38 |
Apr 21 2017 |
14246 |
456.57 |
Apr 21 2017 |
18536 |
499.3 |
Apr 21 2017 |
18406 |
454.83 |
Apr 14 2017 |
14381 |
456.57 |
Apr 14 2017 |
18567 |
499.3 |
Apr 14 2017 |
18407 |
454.83 |
Apr 07 2017 |
14227 |
456.57 |
Apr 07 2017 |
18658 |
499.3 |
Apr 07 2017 |
18146 |
454.83 |
Mar 31 2017 |
14212 |
456.57 |
Mar 31 2017 |
19014 |
499.3 |
Mar 31 2017 |
18357 |
454.83 |
Mar 24 2017 |
13983 |
456.57 |
Mar 24 2017 |
18789 |
499.3 |
Mar 24 2017 |
18107 |
454.83 |
Mar 17 2017 |
14171 |
456.57 |
Mar 17 2017 |
18896 |
499.3 |
Mar 17 2017 |
18244 |
454.83 |
Mar 10 2017 |
14166 |
456.57 |
Mar 10 2017 |
19017 |
499.3 |
Mar 10 2017 |
18299 |
454.83 |
Mar 03 2017 |
14058 |
456.57 |
Mar 03 2017 |
18923 |
499.3 |
Mar 03 2017 |
18210 |
454.83 |
Feb 24 2017 |
14158 |
456.57 |
Feb 24 2017 |
18816 |
499.3 |
Feb 24 2017 |
18246 |
454.83 |
Feb 17 2017 |
14171 |
456.57 |
Feb 17 2017 |
18565 |
499.3 |
Feb 17 2017 |
18296 |
454.83 |
Feb 10 2017 |
14335 |
456.57 |
Feb 10 2017 |
18602 |
499.3 |
Feb 10 2017 |
18405 |
454.83 |
Feb 03 2017 |
14295 |
456.57 |
Feb 03 2017 |
18607 |
499.3 |
Feb 03 2017 |
18378 |
454.83 |
Jan 27 2017 |
14278 |
456.57 |
Jan 27 2017 |
18641 |
499.3 |
Jan 27 2017 |
18392 |
454.83 |
Jan 20 2017 |
14230 |
456.57 |
Jan 20 2017 |
18627 |
499.3 |
Jan 20 2017 |
18339 |
454.83 |
Jan 13 2017 |
14214 |
456.57 |
Jan 13 2017 |
18635 |
499.3 |
Jan 13 2017 |
18317 |
454.83 |
Jan 06 2017 |
14214 |
456.57 |
Jan 06 2017 |
18641 |
499.3 |
Jan 06 2017 |
18316 |
454.83 |
Dec 30 2016 |
14214 |
456.57 |
Dec 30 2016 |
18651 |
499.3 |
Dec 30 2016 |
18321 |
454.83 |
Dec 23 2016 |
14214 |
456.57 |
Dec 23 2016 |
18651 |
499.3 |
Dec 23 2016 |
18321 |
454.83 |
Dec 16 2016 |
14214 |
456.57 |
Dec 16 2016 |
18643 |
499.3 |
Dec 16 2016 |
18316 |
454.83 |
Dec 09 2016 |
14213 |
456.57 |
Dec 09 2016 |
18648 |
499.3 |
Dec 09 2016 |
18314 |
454.83 |
Dec 02 2016 |
14213 |
456.57 |
Dec 02 2016 |
18648 |
499.3 |
Dec 02 2016 |
18315 |
454.83 |
Nov 25 2016 |
14213 |
456.57 |
Nov 25 2016 |
18644 |
499.3 |
Nov 25 2016 |
18313 |
454.83 |
Nov 18 2016 |
14213 |
456.57 |
Nov 18 2016 |
18644 |
499.3 |
Nov 18 2016 |
18313 |
454.83 |
Nov 11 2016 |
14198 |
456.57 |
Nov 11 2016 |
18644 |
499.3 |
Nov 11 2016 |
18304 |
454.83 |
Nov 04 2016 |
14198 |
456.57 |
Nov 04 2016 |
18644 |
499.3 |
Nov 04 2016 |
18304 |
454.83 |
Oct 28 2016 |
14216 |
456.57 |
Oct 28 2016 |
18645 |
499.3 |
Oct 28 2016 |
18322 |
454.83 |
Oct 21 2016 |
14229 |
456.57 |
Oct 21 2016 |
18642 |
499.3 |
Oct 21 2016 |
18339 |
454.83 |
Oct 14 2016 |
14240 |
456.57 |
Oct 14 2016 |
18574 |
499.3 |
Oct 14 2016 |
18328 |
454.83 |
Oct 07 2016 |
14242 |
456.57 |
Oct 07 2016 |
18598 |
499.3 |
Oct 07 2016 |
18335 |
454.83 |
Sep 30 2016 |
14249 |
456.57 |
Sep 30 2016 |
18654 |
499.3 |
Sep 30 2016 |
18355 |
454.83 |
Sep 23 2016 |
14085 |
456.57 |
Sep 23 2016 |
18679 |
499.3 |
Sep 23 2016 |
18211 |
454.83 |
Sep 16 2016 |
14028 |
456.57 |
Sep 16 2016 |
18791 |
499.3 |
Sep 16 2016 |
18250 |
454.83 |
Sep 09 2016 |
14145 |
456.57 |
Sep 09 2016 |
18867 |
499.3 |
Sep 09 2016 |
18325 |
454.83 |
Sep 02 2016 |
14184 |
456.57 |
Sep 02 2016 |
19043 |
499.3 |
Sep 02 2016 |
18464 |
454.83 |
Aug 26 2016 |
16376 |
480.36 |
Aug 26 2016 |
19100 |
499.3 |
Aug 26 2016 |
21238 |
476.75 |
Aug 19 2016 |
16411 |
480.36 |
Aug 19 2016 |
19137 |
499.3 |
Aug 19 2016 |
21251 |
476.75 |
Aug 12 2016 |
16437 |
480.36 |
Aug 12 2016 |
19390 |
499.3 |
Aug 12 2016 |
23093 |
476.75 |
Aug 05 2016 |
16484 |
480.36 |
Aug 05 2016 |
23695 |
480.36 |
Jul 29 2016 |
16354 |
480.36 |
Jul 29 2016 |
23879 |
480.36 |
Jul 22 2016 |
18187 |
498.12 |
Jul 22 2016 |
26426 |
498.12 |
Jun 22 2016 |
18458 |
498.12 |
Jun 22 2016 |
27527 |
498.12 |
Jun 15 2016 |
18718 |
498.12 |
Jun 15 2016 |
27814 |
498.12 |
Jun 08 2016 |
18814 |
498.12 |
Jun 08 2016 |
27944 |
498.12 |
Jun 01 2016 |
18897 |
498.12 |
Jun 01 2016 |
28220 |
498.12 |
May 25 2016 |
18841 |
498.12 |
May 25 2016 |
28022 |
498.12 |
May 18 2016 |
20595 |
516.57 |
May 18 2016 |
30678 |
516.57 |
May 11 2016 |
20652 |
516.57 |
May 11 2016 |
30678 |
516.57 |
May 04 2016 |
21301 |
526.48 |
May 04 2016 |
31744 |
526.48 |
Apr 27 2016 |
21560 |
526.48 |
Apr 27 2016 |
32203 |
526.48 |
Apr 20 2016 |
23616 |
559.34 |
Apr 20 2016 |
35460 |
559.34 |
Apr 13 2016 |
24195 |
559.34 |
Apr 13 2016 |
35407 |
559.34 |
Apr 06 2016 |
24802 |
559.34 |
Apr 06 2016 |
35851 |
559.34 |
Mar 30 2016 |
24603 |
559.34 |
Mar 30 2016 |
35660 |
559.34 |
Mar 23 2016 |
24949 |
559.34 |
Mar 23 2016 |
35733 |
559.34 |
Mar 16 2016 |
25173 |
559.34 |
Mar 16 2016 |
35825 |
559.34 |
Mar 09 2016 |
25296 |
559.34 |
Mar 09 2016 |
35873 |
559.34 |
Mar 02 2016 |
24866 |
559.34 |
Mar 02 2016 |
35465 |
559.34 |
Feb 24 2016 |
24765 |
559.34 |
Feb 24 2016 |
35267 |
559.34 |
Feb 17 2016 |
22348 |
521.84 |
Feb 17 2016 |
31657 |
521.84 |