| May 07 2024 |
4532 |
427.91 |
| May 07 2024 |
7393 |
455.83 |
| May 01 2024 |
4620 |
427.91 |
| May 01 2024 |
8030 |
455.83 |
| Apr 24 2024 |
5836 |
427.91 |
| Apr 24 2024 |
10684 |
455.83 |
| Apr 17 2024 |
5875 |
427.91 |
| Apr 17 2024 |
10720 |
455.83 |
| Apr 10 2024 |
5907 |
427.91 |
| Apr 10 2024 |
10778 |
455.83 |
| Apr 03 2024 |
5792 |
427.91 |
| Apr 03 2024 |
10632 |
455.83 |
| Mar 27 2024 |
5854 |
427.91 |
| Mar 27 2024 |
10718 |
455.83 |
| Mar 21 2024 |
5861 |
427.91 |
| Mar 21 2024 |
10638 |
455.83 |
| Mar 14 2024 |
5863 |
427.91 |
| Mar 14 2024 |
10710 |
455.83 |
| Mar 07 2024 |
5871 |
427.91 |
| Mar 07 2024 |
10744 |
455.83 |
| Feb 29 2024 |
5874 |
427.91 |
| Feb 29 2024 |
10731 |
455.83 |
| Feb 22 2024 |
5882 |
427.91 |
| Feb 22 2024 |
10756 |
455.83 |
| Feb 15 2024 |
5741 |
427.91 |
| Feb 15 2024 |
10682 |
455.83 |
| Feb 08 2024 |
5813 |
427.91 |
| Feb 08 2024 |
10727 |
455.83 |
| Feb 01 2024 |
5759 |
427.91 |
| Feb 01 2024 |
10657 |
455.83 |
| Jan 25 2024 |
5714 |
427.91 |
| Jan 25 2024 |
10556 |
455.83 |
| Jan 18 2024 |
5714 |
427.91 |
| Jan 18 2024 |
10557 |
455.83 |
| Jan 11 2024 |
5714 |
427.91 |
| Jan 11 2024 |
10551 |
455.83 |
| Jan 04 2024 |
5714 |
427.91 |
| Jan 04 2024 |
10229 |
455.83 |
| Dec 28 2023 |
5714 |
427.91 |
| Dec 28 2023 |
10206 |
455.83 |
| Dec 21 2023 |
5714 |
427.91 |
| Dec 21 2023 |
10206 |
455.83 |
| Dec 14 2023 |
5714 |
427.91 |
| Dec 14 2023 |
10178 |
455.83 |
| Dec 07 2023 |
5714 |
427.91 |
| Dec 07 2023 |
10178 |
455.83 |
| Nov 30 2023 |
5717 |
427.91 |
| Nov 30 2023 |
10179 |
455.83 |
| Nov 23 2023 |
5717 |
427.91 |
| Nov 23 2023 |
10156 |
455.83 |
| Nov 16 2023 |
5719 |
427.91 |
| Nov 16 2023 |
10068 |
455.83 |
| Nov 09 2023 |
5738 |
427.91 |
| Nov 09 2023 |
9985 |
455.83 |
| Nov 02 2023 |
5736 |
427.91 |
| Nov 02 2023 |
9982 |
455.83 |
| Oct 26 2023 |
5729 |
427.91 |
| Oct 26 2023 |
9963 |
455.83 |
| Oct 19 2023 |
5743 |
427.91 |
| Oct 19 2023 |
9907 |
455.83 |
| Oct 12 2023 |
5716 |
427.91 |
| Oct 12 2023 |
9847 |
455.83 |
| Oct 05 2023 |
5644 |
427.91 |
| Oct 05 2023 |
7489 |
427.91 |
| Sep 28 2023 |
5617 |
427.91 |
| Sep 28 2023 |
7425 |
427.91 |
| Sep 21 2023 |
5621 |
427.91 |
| Sep 21 2023 |
7357 |
427.91 |
| Sep 14 2023 |
5651 |
427.91 |
| Sep 14 2023 |
7445 |
427.91 |
| Sep 07 2023 |
5720 |
427.91 |
| Sep 07 2023 |
7568 |
427.91 |
| Aug 31 2023 |
5680 |
427.91 |
| Aug 31 2023 |
7585 |
427.91 |
| Aug 24 2023 |
5722 |
427.91 |
| Aug 24 2023 |
7440 |
427.91 |
| Aug 17 2023 |
5724 |
427.91 |
| Aug 17 2023 |
7520 |
427.91 |
| Aug 10 2023 |
5717 |
427.91 |
| Aug 10 2023 |
7551 |
427.91 |
| Aug 03 2023 |
5731 |
427.91 |
| Aug 03 2023 |
7551 |
427.91 |
| Jul 27 2023 |
5740 |
427.91 |
| Jul 27 2023 |
7571 |
427.91 |
| Jul 20 2023 |
5795 |
427.91 |
| Jul 20 2023 |
7210 |
427.91 |
| Jul 13 2023 |
5826 |
427.91 |
| Jul 13 2023 |
7208 |
427.91 |
| Jul 06 2023 |
5838 |
427.91 |
| Jul 06 2023 |
7180 |
427.91 |
| Jun 29 2023 |
5833 |
427.91 |
| Jun 29 2023 |
7193 |
427.91 |
| Jun 22 2023 |
5820 |
427.91 |
| Jun 22 2023 |
7206 |
427.91 |
| Jan 27 2017 |
19010 |
504.49 |
| Jan 27 2017 |
24790 |
504.49 |
| Jan 20 2017 |
18951 |
504.49 |
| Jan 20 2017 |
24735 |
504.49 |
| Jan 13 2017 |
18913 |
504.49 |
| Jan 13 2017 |
24704 |
504.49 |
| Jan 06 2017 |
18913 |
504.49 |
| Jan 06 2017 |
24705 |
504.49 |
| Dec 30 2016 |
18914 |
504.49 |
| Dec 30 2016 |
24717 |
504.49 |
| Dec 23 2016 |
18914 |
504.49 |
| Dec 23 2016 |
24717 |
504.49 |
| Dec 16 2016 |
18914 |
504.49 |
| Dec 16 2016 |
24713 |
504.49 |
| Dec 09 2016 |
18911 |
504.49 |
| Dec 09 2016 |
24716 |
504.49 |
| Dec 02 2016 |
18911 |
504.49 |
| Dec 02 2016 |
24716 |
504.49 |
| Nov 25 2016 |
18911 |
504.49 |
| Nov 25 2016 |
24713 |
504.49 |
| Nov 18 2016 |
18911 |
504.49 |
| Nov 18 2016 |
24713 |
504.49 |
| Nov 11 2016 |
18884 |
504.49 |
| Nov 11 2016 |
24690 |
504.49 |
| Nov 04 2016 |
18884 |
504.49 |
| Nov 04 2016 |
24690 |
504.49 |
| Oct 28 2016 |
18899 |
504.49 |
| Oct 28 2016 |
24704 |
504.49 |
| Oct 21 2016 |
18921 |
504.49 |
| Oct 21 2016 |
24720 |
504.49 |
| Oct 14 2016 |
18943 |
504.49 |
| Oct 14 2016 |
24684 |
504.49 |
| Oct 07 2016 |
18959 |
504.49 |
| Oct 07 2016 |
24712 |
504.49 |
| Sep 30 2016 |
18969 |
504.49 |
| Sep 30 2016 |
24746 |
504.49 |
| Sep 23 2016 |
18735 |
504.49 |
| Sep 23 2016 |
24579 |
504.49 |
| Sep 16 2016 |
18655 |
504.49 |
| Sep 16 2016 |
24600 |
504.49 |
| Sep 09 2016 |
18771 |
504.49 |
| Sep 09 2016 |
24664 |
504.49 |
| Sep 02 2016 |
18822 |
504.49 |
| Sep 02 2016 |
24809 |
504.49 |
| Aug 26 2016 |
18629 |
504.49 |
| Aug 26 2016 |
24625 |
504.49 |
| Aug 19 2016 |
18656 |
504.49 |
| Aug 19 2016 |
24647 |
504.49 |
| Aug 12 2016 |
18687 |
504.49 |
| Aug 12 2016 |
26747 |
504.49 |
| Aug 05 2016 |
18732 |
504.49 |
| Aug 05 2016 |
26880 |
504.49 |
| Jul 29 2016 |
18618 |
504.49 |
| Jul 29 2016 |
27084 |
504.49 |
| Jul 22 2016 |
18750 |
504.49 |
| Jul 22 2016 |
27323 |
504.49 |
| Jun 22 2016 |
18990 |
504.49 |
| Jun 22 2016 |
28396 |
504.49 |
| Jun 15 2016 |
19256 |
504.49 |
| Jun 15 2016 |
28702 |
504.49 |
| Jun 08 2016 |
19365 |
504.49 |
| Jun 08 2016 |
28838 |
504.49 |
| Jun 01 2016 |
19472 |
504.49 |
| Jun 01 2016 |
29113 |
504.49 |
| May 25 2016 |
19416 |
504.49 |
| May 25 2016 |
28896 |
504.49 |
| May 18 2016 |
19524 |
504.49 |
| May 18 2016 |
29135 |
504.49 |
| May 11 2016 |
19591 |
504.49 |
| May 11 2016 |
29154 |
504.49 |
| May 04 2016 |
19475 |
504.49 |
| May 04 2016 |
29034 |
504.49 |
| Apr 27 2016 |
19748 |
504.49 |
| Apr 27 2016 |
29465 |
504.49 |
| Apr 20 2016 |
19604 |
504.49 |
| Apr 20 2016 |
29409 |
504.49 |
| Apr 13 2016 |
20005 |
504.49 |
| Apr 13 2016 |
29360 |
504.49 |
| Apr 06 2016 |
20495 |
504.49 |
| Apr 06 2016 |
29692 |
504.49 |
| Mar 30 2016 |
20290 |
504.49 |
| Mar 30 2016 |
29498 |
504.49 |
| Mar 23 2016 |
20632 |
504.49 |
| Mar 23 2016 |
29604 |
504.49 |
| Mar 16 2016 |
20800 |
504.49 |
| Mar 16 2016 |
29648 |
504.49 |
| Mar 09 2016 |
20942 |
504.49 |
| Mar 09 2016 |
29717 |
504.49 |
| Mar 02 2016 |
20607 |
504.49 |
| Mar 02 2016 |
29424 |
504.49 |
| Feb 24 2016 |
20535 |
504.49 |
| Feb 24 2016 |
29276 |
504.49 |
| Feb 17 2016 |
20800 |
504.49 |
| Feb 17 2016 |
29576 |
504.49 |
