| Aug 04 2017 |
8321 |
416.22 |
| Aug 04 2017 |
12078 |
416.22 |
| Jul 28 2017 |
8376 |
416.22 |
| Jul 28 2017 |
12167 |
416.22 |
| Jul 21 2017 |
8448 |
416.22 |
| Jul 21 2017 |
12303 |
416.22 |
| Jul 14 2017 |
8530 |
416.22 |
| Jul 14 2017 |
12366 |
416.22 |
| Jul 07 2017 |
8569 |
416.22 |
| Jul 07 2017 |
12397 |
416.22 |
| Jun 30 2017 |
8636 |
416.22 |
| Jun 30 2017 |
12462 |
416.22 |
| Jun 23 2017 |
9631 |
416.22 |
| Jun 23 2017 |
12562 |
416.22 |
| Jun 16 2017 |
9704 |
416.22 |
| Jun 16 2017 |
12524 |
416.22 |
| Jun 09 2017 |
9779 |
416.22 |
| Jun 09 2017 |
12424 |
416.22 |
| Jun 02 2017 |
9808 |
416.22 |
| Jun 02 2017 |
12628 |
416.22 |
| May 26 2017 |
9899 |
416.22 |
| May 26 2017 |
12679 |
416.22 |
| May 19 2017 |
9947 |
416.22 |
| May 19 2017 |
12839 |
416.22 |
| May 12 2017 |
10118 |
416.22 |
| May 12 2017 |
12939 |
416.22 |
| May 05 2017 |
10141 |
416.22 |
| May 05 2017 |
12937 |
416.22 |
| Apr 28 2017 |
9959 |
416.22 |
| Apr 28 2017 |
12811 |
416.22 |
| Apr 21 2017 |
10138 |
416.22 |
| Apr 21 2017 |
12937 |
416.22 |
| Apr 14 2017 |
10208 |
416.22 |
| Apr 14 2017 |
12973 |
416.22 |
| Apr 07 2017 |
10300 |
416.22 |
| Apr 07 2017 |
12763 |
416.22 |
| Mar 31 2017 |
10556 |
416.22 |
| Mar 31 2017 |
12996 |
416.22 |
| Mar 24 2017 |
10460 |
416.22 |
| Mar 24 2017 |
12823 |
416.22 |
| Mar 17 2017 |
10552 |
416.22 |
| Mar 17 2017 |
12936 |
416.22 |
| Mar 10 2017 |
10665 |
416.22 |
| Mar 10 2017 |
13040 |
416.22 |
| Mar 03 2017 |
8986 |
400.47 |
| Mar 03 2017 |
10934 |
400.47 |
| Feb 24 2017 |
48 |
195.96 |
| Feb 24 2017 |
8939 |
400.47 |
| Feb 24 2017 |
3840 |
332.3 |
| Feb 17 2017 |
621 |
278.82 |
| Feb 17 2017 |
9569 |
408.3 |
| Feb 17 2017 |
5885 |
356.51 |
| Feb 10 2017 |
285 |
253.42 |
| Feb 10 2017 |
8874 |
401.2 |
| Feb 10 2017 |
2082 |
304.98 |
| Feb 03 2017 |
285 |
253.42 |
| Feb 03 2017 |
8894 |
401.2 |
| Feb 03 2017 |
2087 |
304.98 |
| Jan 27 2017 |
285 |
253.42 |
| Jan 27 2017 |
8906 |
401.2 |
| Jan 27 2017 |
2099 |
304.98 |
| Jan 20 2017 |
285 |
253.42 |
| Jan 20 2017 |
8909 |
401.2 |
| Jan 20 2017 |
2094 |
304.98 |
| Jan 13 2017 |
285 |
253.42 |
| Jan 13 2017 |
8913 |
401.2 |
| Jan 13 2017 |
2094 |
304.98 |
| Jan 06 2017 |
285 |
253.42 |
| Jan 06 2017 |
8901 |
401.2 |
| Jan 06 2017 |
2093 |
304.98 |
| Dec 30 2016 |
285 |
253.42 |
| Dec 30 2016 |
8903 |
401.2 |
| Dec 30 2016 |
2095 |
304.98 |
| Dec 23 2016 |
285 |
253.42 |
| Dec 23 2016 |
8903 |
401.2 |
| Dec 23 2016 |
2095 |
304.98 |
| Dec 16 2016 |
285 |
253.42 |
| Dec 16 2016 |
8901 |
401.2 |
| Dec 16 2016 |
2095 |
304.98 |
| Dec 09 2016 |
285 |
253.42 |
| Dec 09 2016 |
8902 |
401.2 |
| Dec 09 2016 |
2095 |
304.98 |
| Dec 02 2016 |
285 |
253.42 |
| Dec 02 2016 |
8902 |
401.2 |
| Dec 02 2016 |
2095 |
304.98 |
| Nov 25 2016 |
285 |
253.42 |
| Nov 25 2016 |
8899 |
401.2 |
| Nov 25 2016 |
2093 |
304.98 |
| Nov 18 2016 |
285 |
253.42 |
| Nov 18 2016 |
8899 |
401.2 |
| Nov 18 2016 |
2093 |
304.98 |
| Nov 11 2016 |
285 |
253.42 |
| Nov 11 2016 |
8899 |
401.2 |
| Nov 11 2016 |
2092 |
304.98 |
| Nov 04 2016 |
285 |
253.42 |
| Nov 04 2016 |
8899 |
401.2 |
| Nov 04 2016 |
2092 |
304.98 |
| Oct 28 2016 |
284 |
253.42 |
| Oct 28 2016 |
8899 |
401.2 |
| Oct 28 2016 |
2089 |
304.98 |
| Oct 21 2016 |
284 |
253.42 |
| Oct 21 2016 |
8893 |
401.2 |
| Oct 21 2016 |
2090 |
304.98 |
| Oct 14 2016 |
285 |
253.42 |
| Oct 14 2016 |
8908 |
401.2 |
| Oct 14 2016 |
2103 |
304.98 |
| Oct 07 2016 |
285 |
253.42 |
| Oct 07 2016 |
8915 |
401.2 |
| Oct 07 2016 |
2105 |
304.98 |
| Sep 30 2016 |
285 |
253.42 |
| Sep 30 2016 |
8927 |
401.2 |
| Sep 30 2016 |
2106 |
304.98 |
| Sep 23 2016 |
284 |
253.42 |
| Sep 23 2016 |
8926 |
401.2 |
| Sep 23 2016 |
2097 |
304.98 |
| Sep 16 2016 |
283 |
253.42 |
| Sep 16 2016 |
8974 |
401.2 |
| Sep 16 2016 |
2117 |
304.98 |
| Sep 09 2016 |
284 |
253.42 |
| Sep 09 2016 |
9033 |
401.2 |
| Sep 09 2016 |
2186 |
304.98 |
| Sep 02 2016 |
290 |
253.42 |
| Sep 02 2016 |
9175 |
401.2 |
| Sep 02 2016 |
2219 |
304.98 |
| Aug 26 2016 |
298 |
253.42 |
| Aug 26 2016 |
9226 |
401.2 |
| Aug 26 2016 |
2075 |
304.98 |
| Aug 19 2016 |
299 |
253.42 |
| Aug 19 2016 |
9259 |
401.2 |
| Aug 19 2016 |
2075 |
304.98 |
| Aug 12 2016 |
288 |
253.42 |
| Aug 12 2016 |
9375 |
401.2 |
| Aug 12 2016 |
2679 |
304.98 |
| Aug 05 2016 |
367 |
253.42 |
| Aug 05 2016 |
8892 |
396.19 |
| Aug 05 2016 |
2762 |
304.98 |
| Jul 29 2016 |
336 |
253.42 |
| Jul 29 2016 |
8941 |
396.19 |
| Jul 29 2016 |
2761 |
304.98 |
| Jul 22 2016 |
355 |
253.42 |
| Jul 22 2016 |
9102 |
396.19 |
| Jul 22 2016 |
2851 |
304.98 |
| Jun 22 2016 |
386 |
253.42 |
| Jun 22 2016 |
9314 |
396.19 |
| Jun 22 2016 |
3323 |
304.98 |
| Jun 15 2016 |
389 |
253.42 |
| Jun 15 2016 |
9374 |
396.19 |
| Jun 15 2016 |
3381 |
304.98 |
| Jun 08 2016 |
373 |
253.42 |
| Jun 08 2016 |
9460 |
396.19 |
| Jun 08 2016 |
3388 |
304.98 |
| Jun 01 2016 |
408 |
253.42 |
| Jun 01 2016 |
9515 |
396.19 |
| Jun 01 2016 |
3580 |
304.98 |
| May 25 2016 |
413 |
253.42 |
| May 25 2016 |
9530 |
396.19 |
| May 25 2016 |
3628 |
304.98 |
| May 18 2016 |
405 |
253.42 |
| May 18 2016 |
9613 |
396.19 |
| May 18 2016 |
3653 |
304.98 |
| May 11 2016 |
394 |
253.42 |
| May 11 2016 |
9581 |
396.19 |
| May 11 2016 |
3634 |
304.98 |
| May 04 2016 |
397 |
253.42 |
| May 04 2016 |
9530 |
396.19 |
| May 04 2016 |
3622 |
304.98 |
| Apr 27 2016 |
435 |
253.42 |
| Apr 27 2016 |
9746 |
396.19 |
| Apr 27 2016 |
3702 |
304.98 |
| Apr 20 2016 |
471 |
253.42 |
| Apr 20 2016 |
9781 |
396.19 |
| Apr 20 2016 |
3798 |
304.98 |
| Apr 13 2016 |
483 |
253.42 |
| Apr 13 2016 |
9710 |
396.19 |
| Apr 13 2016 |
3812 |
304.98 |
| Apr 06 2016 |
478 |
253.42 |
| Apr 06 2016 |
9705 |
396.19 |
| Apr 06 2016 |
3840 |
304.98 |
| Mar 30 2016 |
467 |
253.42 |
| Mar 30 2016 |
9614 |
396.19 |
| Mar 30 2016 |
3816 |
304.98 |
| Mar 23 2016 |
491 |
253.42 |
| Mar 23 2016 |
9634 |
396.19 |
| Mar 23 2016 |
3894 |
304.98 |
| Mar 16 2016 |
494 |
253.42 |
| Mar 16 2016 |
9511 |
396.19 |
| Mar 16 2016 |
3856 |
304.98 |
| Mar 09 2016 |
507 |
253.42 |
| Mar 09 2016 |
9496 |
396.19 |
| Mar 09 2016 |
3875 |
304.98 |
| Mar 02 2016 |
1092 |
282.15 |
| Mar 02 2016 |
10041 |
401.92 |
| Mar 02 2016 |
6950 |
342.04 |
| Feb 24 2016 |
146 |
202.62 |
| Feb 24 2016 |
286 |
202.62 |
| Feb 17 2016 |
146 |
202.62 |
| Feb 17 2016 |
287 |
202.62 |
