| Apr 20 2018 |
156 |
262.6 |
| Apr 20 2018 |
335 |
262.6 |
| Apr 13 2018 |
154 |
262.6 |
| Apr 13 2018 |
338 |
262.6 |
| Apr 06 2018 |
156 |
262.6 |
| Apr 06 2018 |
340 |
262.6 |
| Mar 30 2018 |
167 |
262.6 |
| Mar 30 2018 |
346 |
262.6 |
| Mar 23 2018 |
169 |
262.6 |
| Mar 23 2018 |
353 |
262.6 |
| Mar 16 2018 |
168 |
262.6 |
| Mar 16 2018 |
363 |
262.6 |
| Mar 09 2018 |
169 |
262.6 |
| Mar 09 2018 |
376 |
262.6 |
| Mar 02 2018 |
168 |
262.6 |
| Mar 02 2018 |
465 |
262.6 |
| Feb 23 2018 |
169 |
262.6 |
| Feb 23 2018 |
468 |
262.6 |
| Feb 16 2018 |
170 |
262.6 |
| Feb 16 2018 |
473 |
262.6 |
| Feb 09 2018 |
172 |
262.6 |
| Feb 09 2018 |
475 |
262.6 |
| Feb 02 2018 |
176 |
262.6 |
| Feb 02 2018 |
477 |
262.6 |
| Jan 26 2018 |
174 |
262.6 |
| Jan 26 2018 |
478 |
262.6 |
| Jan 19 2018 |
174 |
262.6 |
| Jan 19 2018 |
479 |
262.6 |
| Jan 12 2018 |
174 |
262.6 |
| Jan 12 2018 |
480 |
262.6 |
| Jan 05 2018 |
176 |
262.6 |
| Jan 05 2018 |
481 |
262.6 |
| Dec 29 2017 |
176 |
262.6 |
| Dec 29 2017 |
481 |
262.6 |
| Dec 22 2017 |
176 |
262.6 |
| Dec 22 2017 |
481 |
262.6 |
| Dec 15 2017 |
176 |
262.6 |
| Dec 15 2017 |
481 |
262.6 |
| Dec 08 2017 |
176 |
262.6 |
| Dec 08 2017 |
481 |
262.6 |
| Dec 01 2017 |
176 |
262.6 |
| Dec 01 2017 |
481 |
262.6 |
| Nov 24 2017 |
176 |
262.6 |
| Nov 24 2017 |
481 |
262.6 |
| Nov 17 2017 |
176 |
262.6 |
| Nov 17 2017 |
481 |
262.6 |
| Nov 10 2017 |
176 |
262.6 |
| Nov 10 2017 |
481 |
262.6 |
| Nov 03 2017 |
176 |
262.6 |
| Nov 03 2017 |
481 |
262.6 |
| Oct 27 2017 |
176 |
262.6 |
| Oct 27 2017 |
482 |
262.6 |
| Oct 20 2017 |
176 |
262.6 |
| Oct 20 2017 |
481 |
262.6 |
| Oct 13 2017 |
176 |
262.6 |
| Oct 13 2017 |
481 |
262.6 |
| Oct 06 2017 |
176 |
262.6 |
| Oct 06 2017 |
481 |
262.6 |
| Sep 29 2017 |
176 |
262.6 |
| Sep 29 2017 |
481 |
262.6 |
| Sep 22 2017 |
176 |
262.6 |
| Sep 22 2017 |
483 |
262.6 |
| Sep 15 2017 |
183 |
262.6 |
| Sep 15 2017 |
490 |
262.6 |
| Sep 08 2017 |
192 |
262.6 |
| Sep 08 2017 |
501 |
262.6 |
| Sep 01 2017 |
194 |
262.6 |
| Sep 01 2017 |
429 |
262.6 |
| Aug 25 2017 |
198 |
262.6 |
| Aug 25 2017 |
425 |
262.6 |
| Aug 18 2017 |
204 |
262.6 |
| Aug 18 2017 |
429 |
262.6 |
| Aug 11 2017 |
204 |
262.6 |
| Aug 11 2017 |
445 |
262.6 |
| Aug 04 2017 |
210 |
262.6 |
| Aug 04 2017 |
439 |
262.6 |
| Jul 28 2017 |
210 |
262.6 |
| Jul 28 2017 |
446 |
262.6 |
| Jul 21 2017 |
233 |
262.6 |
| Jul 21 2017 |
464 |
262.6 |
| Jul 14 2017 |
238 |
262.6 |
| Jul 14 2017 |
462 |
262.6 |
| Jul 07 2017 |
242 |
262.6 |
| Jul 07 2017 |
465 |
262.6 |
| Jun 30 2017 |
245 |
262.6 |
| Jun 30 2017 |
467 |
262.6 |
| Jun 23 2017 |
452 |
262.6 |
| Jun 23 2017 |
456 |
262.6 |
| Jun 16 2017 |
479 |
262.6 |
| Jun 16 2017 |
456 |
262.6 |
| Jun 09 2017 |
502 |
262.6 |
| Jun 09 2017 |
437 |
262.6 |
| Jun 02 2017 |
509 |
262.6 |
| Jun 02 2017 |
491 |
262.6 |
| May 26 2017 |
519 |
262.6 |
| May 26 2017 |
494 |
262.6 |
| May 19 2017 |
512 |
262.6 |
| May 19 2017 |
501 |
262.6 |
| May 12 2017 |
529 |
262.6 |
| May 12 2017 |
501 |
262.6 |
| May 05 2017 |
546 |
262.6 |
| May 05 2017 |
543 |
262.6 |
| Feb 10 2017 |
9380 |
410.41 |
| Feb 10 2017 |
12343 |
410.41 |
| Feb 03 2017 |
9365 |
410.41 |
| Feb 03 2017 |
12333 |
410.41 |
| Jan 27 2017 |
9336 |
410.41 |
| Jan 27 2017 |
12347 |
410.41 |
| Jan 20 2017 |
9314 |
410.41 |
| Jan 20 2017 |
12308 |
410.41 |
| Jan 13 2017 |
9312 |
410.41 |
| Jan 13 2017 |
12294 |
410.41 |
| Jan 06 2017 |
9312 |
410.41 |
| Jan 06 2017 |
12267 |
410.41 |
| Dec 30 2016 |
9312 |
410.41 |
| Dec 30 2016 |
12271 |
410.41 |
| Dec 23 2016 |
9312 |
410.41 |
| Dec 23 2016 |
12271 |
410.41 |
| Dec 16 2016 |
9312 |
410.41 |
| Dec 16 2016 |
12267 |
410.41 |
| Dec 09 2016 |
9310 |
410.41 |
| Dec 09 2016 |
12270 |
410.41 |
| Dec 02 2016 |
9310 |
410.41 |
| Dec 02 2016 |
12271 |
410.41 |
| Nov 25 2016 |
9310 |
410.41 |
| Nov 25 2016 |
12270 |
410.41 |
| Nov 18 2016 |
9310 |
410.41 |
| Nov 18 2016 |
12270 |
410.41 |
| Nov 11 2016 |
9302 |
410.41 |
| Nov 11 2016 |
12264 |
410.41 |
| Nov 04 2016 |
9302 |
410.41 |
| Nov 04 2016 |
12264 |
410.41 |
| Oct 28 2016 |
9316 |
410.41 |
| Oct 28 2016 |
12281 |
410.41 |
| Oct 21 2016 |
9325 |
410.41 |
| Oct 21 2016 |
12289 |
410.41 |
| Oct 14 2016 |
9325 |
410.41 |
| Oct 14 2016 |
12321 |
410.41 |
| Oct 07 2016 |
9325 |
410.41 |
| Oct 07 2016 |
12335 |
410.41 |
| Sep 30 2016 |
9335 |
410.41 |
| Sep 30 2016 |
12346 |
410.41 |
| Sep 23 2016 |
9243 |
410.41 |
| Sep 23 2016 |
12260 |
410.41 |
| Sep 16 2016 |
9215 |
410.41 |
| Sep 16 2016 |
12286 |
410.41 |
| Sep 09 2016 |
9330 |
410.41 |
| Sep 09 2016 |
12343 |
410.41 |
| Sep 02 2016 |
9370 |
410.41 |
| Sep 02 2016 |
12488 |
410.41 |
| Aug 26 2016 |
9073 |
410.41 |
| Aug 26 2016 |
12240 |
410.41 |
| Aug 19 2016 |
9088 |
410.41 |
| Aug 19 2016 |
12242 |
410.41 |
| Aug 12 2016 |
9058 |
410.41 |
| Aug 12 2016 |
13451 |
410.41 |
| Aug 05 2016 |
9108 |
410.41 |
| Aug 05 2016 |
13605 |
410.41 |
| Jul 29 2016 |
8979 |
410.41 |
| Jul 29 2016 |
13723 |
410.41 |
| Jul 22 2016 |
9098 |
410.41 |
| Jul 22 2016 |
13900 |
410.41 |
| Jun 22 2016 |
9296 |
410.41 |
| Jun 22 2016 |
14883 |
410.41 |
| Jun 15 2016 |
9425 |
410.41 |
| Jun 15 2016 |
15042 |
410.41 |
| Jun 08 2016 |
9438 |
410.41 |
| Jun 08 2016 |
15099 |
410.41 |
| Jun 01 2016 |
9541 |
410.41 |
| Jun 01 2016 |
15321 |
410.41 |
| May 25 2016 |
9555 |
410.41 |
| May 25 2016 |
15284 |
410.41 |
| May 18 2016 |
9627 |
410.41 |
| May 18 2016 |
15379 |
410.41 |
| May 11 2016 |
9628 |
410.41 |
| May 11 2016 |
15337 |
410.41 |
| May 04 2016 |
9572 |
410.41 |
| May 04 2016 |
15293 |
410.41 |
| Apr 27 2016 |
9756 |
410.41 |
| Apr 27 2016 |
15555 |
410.41 |
| Apr 20 2016 |
9746 |
410.41 |
| Apr 20 2016 |
15592 |
410.41 |
| Apr 13 2016 |
10002 |
410.41 |
| Apr 13 2016 |
15573 |
410.41 |
| Apr 06 2016 |
10201 |
410.41 |
| Apr 06 2016 |
15707 |
410.41 |
| Mar 30 2016 |
10091 |
410.41 |
| Mar 30 2016 |
15564 |
410.41 |
| Mar 23 2016 |
10302 |
410.41 |
| Mar 23 2016 |
15707 |
410.41 |
| Mar 16 2016 |
10372 |
410.41 |
| Mar 16 2016 |
15641 |
410.41 |
| Mar 09 2016 |
10412 |
410.41 |
| Mar 09 2016 |
15713 |
410.41 |
| Mar 02 2016 |
10268 |
410.41 |
| Mar 02 2016 |
15609 |
410.41 |
| Feb 24 2016 |
10297 |
410.41 |
| Feb 24 2016 |
15578 |
410.41 |
| Feb 17 2016 |
10439 |
410.41 |
| Feb 17 2016 |
15727 |
410.41 |
