| Feb 10 2017 |
5277 |
368.53 |
| Feb 10 2017 |
7182 |
368.53 |
| Feb 03 2017 |
5290 |
368.53 |
| Feb 03 2017 |
7202 |
368.53 |
| Jan 27 2017 |
5277 |
368.53 |
| Jan 27 2017 |
7199 |
368.53 |
| Jan 20 2017 |
5281 |
368.53 |
| Jan 20 2017 |
7205 |
368.53 |
| Jan 13 2017 |
5284 |
368.53 |
| Jan 13 2017 |
7212 |
368.53 |
| Jan 06 2017 |
5284 |
368.53 |
| Jan 06 2017 |
7198 |
368.53 |
| Dec 30 2016 |
5284 |
368.53 |
| Dec 30 2016 |
7204 |
368.53 |
| Dec 23 2016 |
5284 |
368.53 |
| Dec 23 2016 |
7204 |
368.53 |
| Dec 16 2016 |
5284 |
368.53 |
| Dec 16 2016 |
7209 |
368.53 |
| Dec 09 2016 |
5283 |
368.53 |
| Dec 09 2016 |
7210 |
368.53 |
| Dec 02 2016 |
5283 |
368.53 |
| Dec 02 2016 |
7210 |
368.53 |
| Nov 25 2016 |
5283 |
368.53 |
| Nov 25 2016 |
7207 |
368.53 |
| Nov 18 2016 |
5283 |
368.53 |
| Nov 18 2016 |
7207 |
368.53 |
| Nov 11 2016 |
5278 |
368.53 |
| Nov 11 2016 |
7203 |
368.53 |
| Nov 04 2016 |
5278 |
368.53 |
| Nov 04 2016 |
7203 |
368.53 |
| Oct 28 2016 |
5293 |
368.53 |
| Oct 28 2016 |
7214 |
368.53 |
| Oct 21 2016 |
5299 |
368.53 |
| Oct 21 2016 |
7215 |
368.53 |
| Oct 14 2016 |
5307 |
368.53 |
| Oct 14 2016 |
7251 |
368.53 |
| Oct 07 2016 |
5306 |
368.53 |
| Oct 07 2016 |
7254 |
368.53 |
| Sep 30 2016 |
5310 |
368.53 |
| Sep 30 2016 |
7260 |
368.53 |
| Sep 23 2016 |
5269 |
368.53 |
| Sep 23 2016 |
7221 |
368.53 |
| Sep 16 2016 |
5244 |
368.53 |
| Sep 16 2016 |
7232 |
368.53 |
| Sep 09 2016 |
5330 |
368.53 |
| Sep 09 2016 |
7266 |
368.53 |
| Sep 02 2016 |
5344 |
368.53 |
| Sep 02 2016 |
7336 |
368.53 |
| Aug 26 2016 |
5039 |
368.53 |
| Aug 26 2016 |
7034 |
368.53 |
| Aug 19 2016 |
5056 |
368.53 |
| Aug 19 2016 |
7065 |
368.53 |
| Aug 12 2016 |
5060 |
368.53 |
| Aug 12 2016 |
8010 |
368.53 |
| Aug 05 2016 |
5106 |
368.53 |
| Aug 05 2016 |
8117 |
368.53 |
| Jul 29 2016 |
4996 |
368.53 |
| Jul 29 2016 |
8187 |
368.53 |
| Jul 22 2016 |
5120 |
368.53 |
| Jul 22 2016 |
8330 |
368.53 |
| Jun 22 2016 |
5255 |
368.53 |
| Jun 22 2016 |
9127 |
368.53 |
| Jun 15 2016 |
5343 |
368.53 |
| Jun 15 2016 |
9228 |
368.53 |
| Jun 08 2016 |
5333 |
368.53 |
| Jun 08 2016 |
9276 |
368.53 |
| Jun 01 2016 |
5409 |
368.53 |
| Jun 01 2016 |
9524 |
368.53 |
| May 25 2016 |
5439 |
368.53 |
| May 25 2016 |
9578 |
368.53 |
| May 18 2016 |
5473 |
368.53 |
| May 18 2016 |
9604 |
368.53 |
| May 11 2016 |
5487 |
368.53 |
| May 11 2016 |
9581 |
368.53 |
| May 04 2016 |
5462 |
368.53 |
| May 04 2016 |
9540 |
368.53 |
| Apr 27 2016 |
5639 |
368.53 |
| Apr 27 2016 |
9735 |
368.53 |
| Apr 20 2016 |
5677 |
368.53 |
| Apr 20 2016 |
9818 |
368.53 |
