| Mar 15 2019 |
1238 |
332.62 |
| Mar 15 2019 |
3463 |
378.51 |
| Mar 15 2019 |
5267 |
378.51 |
| Mar 08 2019 |
1179 |
332.62 |
| Mar 08 2019 |
3392 |
378.51 |
| Mar 08 2019 |
5162 |
378.51 |
| Mar 01 2019 |
1203 |
332.62 |
| Mar 01 2019 |
3416 |
378.51 |
| Mar 01 2019 |
5203 |
378.51 |
| Feb 22 2019 |
1204 |
332.62 |
| Feb 22 2019 |
3434 |
378.51 |
| Feb 22 2019 |
5229 |
378.51 |
| Feb 15 2019 |
1218 |
332.62 |
| Feb 15 2019 |
3449 |
378.51 |
| Feb 15 2019 |
5233 |
378.51 |
| Feb 08 2019 |
1272 |
332.62 |
| Feb 08 2019 |
3444 |
378.51 |
| Feb 08 2019 |
5209 |
378.51 |
| Feb 01 2019 |
1272 |
332.62 |
| Feb 01 2019 |
3445 |
378.51 |
| Feb 01 2019 |
5215 |
378.51 |
| Jan 25 2019 |
1272 |
332.62 |
| Jan 25 2019 |
3446 |
378.51 |
| Jan 25 2019 |
5226 |
378.51 |
| Jan 18 2019 |
1273 |
332.62 |
| Jan 18 2019 |
3457 |
378.51 |
| Jan 18 2019 |
5238 |
378.51 |
| Jan 11 2019 |
1273 |
332.62 |
| Jan 11 2019 |
3457 |
378.51 |
| Jan 11 2019 |
5240 |
378.51 |
| Jan 04 2019 |
1273 |
332.62 |
| Jan 04 2019 |
3458 |
378.51 |
| Jan 04 2019 |
5248 |
378.51 |
| Dec 28 2018 |
1273 |
332.62 |
| Dec 28 2018 |
3458 |
378.51 |
| Dec 28 2018 |
5248 |
378.51 |
| Dec 21 2018 |
1273 |
332.62 |
| Dec 21 2018 |
3458 |
378.51 |
| Dec 21 2018 |
5248 |
378.51 |
| Dec 14 2018 |
1273 |
332.62 |
| Dec 14 2018 |
3458 |
378.51 |
| Dec 14 2018 |
5248 |
378.51 |
| Dec 07 2018 |
1264 |
332.62 |
| Dec 07 2018 |
3458 |
378.51 |
| Dec 07 2018 |
5247 |
378.51 |
| Nov 30 2018 |
1264 |
332.62 |
| Nov 30 2018 |
3458 |
378.51 |
| Nov 30 2018 |
5247 |
378.51 |
| Nov 23 2018 |
1264 |
332.62 |
| Nov 23 2018 |
3458 |
378.51 |
| Nov 23 2018 |
5247 |
378.51 |
| Nov 16 2018 |
1264 |
332.62 |
| Nov 16 2018 |
3458 |
378.51 |
| Nov 16 2018 |
5247 |
378.51 |
| Nov 09 2018 |
1264 |
332.62 |
| Nov 09 2018 |
3458 |
378.51 |
| Nov 09 2018 |
5247 |
378.51 |
| Nov 02 2018 |
1264 |
332.62 |
| Nov 02 2018 |
3458 |
378.51 |
| Nov 02 2018 |
5233 |
378.51 |
| Oct 26 2018 |
1264 |
332.62 |
| Oct 26 2018 |
3457 |
378.51 |
| Oct 26 2018 |
5232 |
378.51 |
| Oct 19 2018 |
1264 |
332.62 |
| Oct 19 2018 |
3465 |
378.51 |
| Oct 19 2018 |
5235 |
378.51 |
| Oct 12 2018 |
1265 |
332.62 |
| Oct 12 2018 |
3457 |
378.51 |
| Oct 12 2018 |
5218 |
378.51 |
| Oct 05 2018 |
1265 |
332.62 |
| Oct 05 2018 |
3469 |
378.51 |
| Oct 05 2018 |
5263 |
378.51 |
| Sep 28 2018 |
1267 |
332.62 |
| Sep 28 2018 |
3395 |
378.51 |
| Sep 28 2018 |
5167 |
378.51 |
| Sep 21 2018 |
1259 |
332.62 |
| Sep 21 2018 |
3385 |
378.51 |
| Sep 21 2018 |
5164 |
378.51 |
| Sep 14 2018 |
1271 |
332.62 |
| Sep 14 2018 |
3392 |
378.51 |
| Sep 14 2018 |
5179 |
378.51 |
| Sep 07 2018 |
1274 |
332.62 |
| Sep 07 2018 |
3435 |
378.51 |
| Sep 07 2018 |
5260 |
378.51 |
| Aug 31 2018 |
1343 |
332.62 |
| Aug 31 2018 |
3464 |
378.51 |
| Aug 31 2018 |
5311 |
378.51 |
| Aug 24 2018 |
1329 |
332.62 |
| Aug 24 2018 |
3457 |
378.51 |
| Aug 24 2018 |
5315 |
378.51 |
| Aug 17 2018 |
1327 |
332.62 |
| Aug 17 2018 |
3462 |
378.51 |
| Aug 17 2018 |
5340 |
378.51 |
| Aug 10 2018 |
1321 |
332.62 |
| Aug 10 2018 |
3520 |
378.51 |
| Aug 10 2018 |
5422 |
378.51 |
| Aug 03 2018 |
1324 |
332.62 |
| Aug 03 2018 |
3574 |
378.51 |
| Aug 03 2018 |
5516 |
378.51 |
| Jul 27 2018 |
1341 |
332.62 |
| Jul 27 2018 |
3593 |
378.51 |
| Jul 27 2018 |
5528 |
378.51 |
| Jul 20 2018 |
1345 |
332.62 |
| Jul 20 2018 |
3583 |
378.51 |
| Jul 20 2018 |
5621 |
378.51 |
| Jul 13 2018 |
1366 |
332.62 |
| Jul 13 2018 |
3682 |
378.51 |
| Jul 13 2018 |
5499 |
378.51 |
| Jul 06 2018 |
1354 |
332.62 |
| Jul 06 2018 |
3487 |
378.51 |
| Jul 06 2018 |
5259 |
378.51 |
| Jun 29 2018 |
1348 |
332.62 |
| Jun 29 2018 |
3516 |
378.51 |
| Jun 29 2018 |
5286 |
378.51 |
| Jun 22 2018 |
1395 |
332.62 |
| Jun 22 2018 |
3626 |
378.51 |
| Jun 22 2018 |
5449 |
378.51 |
| Jun 15 2018 |
1396 |
332.62 |
| Jun 15 2018 |
3658 |
378.51 |
| Jun 15 2018 |
5477 |
378.51 |
| Jun 08 2018 |
1437 |
332.62 |
| Jun 08 2018 |
3687 |
378.51 |
| Jun 08 2018 |
5565 |
378.51 |
| Jun 01 2018 |
1431 |
332.62 |
| Jun 01 2018 |
3947 |
378.51 |
| Jun 01 2018 |
5809 |
378.51 |
| May 25 2018 |
1423 |
332.62 |
| May 25 2018 |
3966 |
378.51 |
| May 25 2018 |
5904 |
378.51 |
| May 18 2018 |
1432 |
332.62 |
| May 18 2018 |
4009 |
378.51 |
| May 18 2018 |
5892 |
378.51 |
| May 11 2018 |
1411 |
332.62 |
| May 11 2018 |
4020 |
378.51 |
| May 11 2018 |
5955 |
378.51 |
| May 04 2018 |
1419 |
332.62 |
| May 04 2018 |
4124 |
378.51 |
| May 04 2018 |
6051 |
378.51 |
| Apr 27 2018 |
1460 |
332.62 |
| Apr 27 2018 |
4144 |
378.51 |
| Apr 27 2018 |
6076 |
378.51 |
| Apr 20 2018 |
1458 |
332.62 |
| Apr 20 2018 |
4141 |
378.51 |
| Apr 20 2018 |
6065 |
378.51 |
| Apr 13 2018 |
1423 |
332.62 |
| Apr 13 2018 |
4139 |
378.51 |
| Apr 13 2018 |
6054 |
378.51 |
| Apr 06 2018 |
1424 |
332.62 |
| Apr 06 2018 |
4233 |
378.51 |
| Apr 06 2018 |
6098 |
378.51 |
| Mar 30 2018 |
1412 |
332.62 |
| Mar 30 2018 |
4373 |
378.51 |
| Mar 30 2018 |
6204 |
378.51 |
| Mar 23 2018 |
1495 |
332.62 |
| Mar 23 2018 |
4461 |
378.51 |
| Mar 23 2018 |
6280 |
378.51 |
| Jul 07 2017 |
11839 |
447.99 |
| Jul 07 2017 |
16819 |
447.99 |
| Jun 30 2017 |
11906 |
447.99 |
| Jun 30 2017 |
16856 |
447.99 |
| Jun 23 2017 |
9010 |
410.21 |
| Jun 23 2017 |
11721 |
410.21 |
| Jun 16 2017 |
8163 |
400.89 |
| Jun 16 2017 |
10486 |
400.89 |
| Jun 09 2017 |
8219 |
400.89 |
| Jun 09 2017 |
10370 |
400.89 |
| Jun 02 2017 |
8256 |
400.89 |
| Jun 02 2017 |
10584 |
400.89 |
| May 26 2017 |
8348 |
400.89 |
| May 26 2017 |
10615 |
400.89 |
| May 19 2017 |
1227 |
303.82 |
| May 19 2017 |
7806 |
399.71 |
| May 19 2017 |
7048 |
387.25 |
| May 19 2017 |
9302 |
389.74 |
| May 12 2017 |
1250 |
303.82 |
| May 12 2017 |
7850 |
399.71 |
| May 12 2017 |
7207 |
387.25 |
| May 12 2017 |
9396 |
389.74 |
| May 05 2017 |
1332 |
303.82 |
| May 05 2017 |
7891 |
399.71 |
| May 05 2017 |
7256 |
387.25 |
| May 05 2017 |
9457 |
389.74 |
| Apr 28 2017 |
1319 |
303.82 |
| Apr 28 2017 |
7887 |
399.71 |
| Apr 28 2017 |
7112 |
387.25 |
| Apr 28 2017 |
9378 |
389.74 |
| Apr 21 2017 |
551 |
257.65 |
| Apr 21 2017 |
2806 |
334.26 |
| Apr 21 2017 |
6839 |
382.58 |
| Apr 21 2017 |
4095 |
336.63 |
| Apr 14 2017 |
575 |
257.65 |
| Apr 14 2017 |
2881 |
334.26 |
| Apr 14 2017 |
6887 |
382.58 |
| Apr 14 2017 |
4152 |
336.63 |
| Apr 07 2017 |
561 |
257.65 |
| Apr 07 2017 |
2297 |
323.63 |
| Apr 07 2017 |
5091 |
359.86 |
| Apr 07 2017 |
2618 |
316.72 |
| Mar 31 2017 |
569 |
257.65 |
| Mar 31 2017 |
2332 |
323.63 |
| Mar 31 2017 |
5247 |
359.86 |
| Mar 31 2017 |
2678 |
316.72 |
| Mar 24 2017 |
556 |
257.65 |
| Mar 24 2017 |
2292 |
323.63 |
| Mar 24 2017 |
5180 |
359.86 |
| Mar 24 2017 |
2669 |
316.72 |
| Mar 17 2017 |
560 |
257.65 |
| Mar 17 2017 |
2326 |
323.63 |
| Mar 17 2017 |
5237 |
359.86 |
| Mar 17 2017 |
2684 |
316.72 |
| Mar 10 2017 |
559 |
257.65 |
| Mar 10 2017 |
2344 |
323.63 |
| Mar 10 2017 |
4371 |
347.53 |
| Mar 10 2017 |
2720 |
316.72 |
| Mar 03 2017 |
921 |
280.98 |
| Mar 03 2017 |
3591 |
346.25 |
| Mar 03 2017 |
4346 |
347.53 |
| Mar 03 2017 |
2748 |
316.72 |
| Feb 24 2017 |
929 |
280.98 |
| Feb 24 2017 |
3644 |
346.25 |
| Feb 24 2017 |
4338 |
347.53 |
| Feb 24 2017 |
2764 |
316.72 |
| Feb 17 2017 |
929 |
280.98 |
| Feb 17 2017 |
3676 |
346.25 |
| Feb 17 2017 |
4188 |
347.53 |
| Feb 17 2017 |
2781 |
316.72 |
| Feb 10 2017 |
1841 |
319.79 |
| Feb 10 2017 |
3718 |
346.25 |
| Feb 10 2017 |
4201 |
347.53 |
| Feb 10 2017 |
2792 |
316.72 |
| Feb 03 2017 |
1842 |
319.79 |
| Feb 03 2017 |
3711 |
346.25 |
| Feb 03 2017 |
4210 |
347.53 |
| Feb 03 2017 |
2800 |
316.72 |
| Jan 27 2017 |
1840 |
319.79 |
| Jan 27 2017 |
3710 |
346.25 |
| Jan 27 2017 |
4229 |
347.53 |
| Jan 27 2017 |
2809 |
316.72 |
| Jan 20 2017 |
1838 |
319.79 |
| Jan 20 2017 |
3720 |
346.25 |
| Jan 20 2017 |
4235 |
347.53 |
| Jan 20 2017 |
2814 |
316.72 |
| Jan 13 2017 |
1838 |
319.79 |
| Jan 13 2017 |
3727 |
346.25 |
| Jan 13 2017 |
4236 |
347.53 |
| Jan 13 2017 |
2816 |
316.72 |
| Jan 06 2017 |
1838 |
319.79 |
| Jan 06 2017 |
3727 |
346.25 |
| Jan 06 2017 |
4241 |
347.53 |
| Jan 06 2017 |
2819 |
316.72 |
| Dec 30 2016 |
1841 |
319.79 |
| Dec 30 2016 |
3727 |
346.25 |
| Dec 30 2016 |
4242 |
347.53 |
| Dec 30 2016 |
2820 |
316.72 |
| Dec 23 2016 |
1841 |
319.79 |
| Dec 23 2016 |
3727 |
346.25 |
| Dec 23 2016 |
4242 |
347.53 |
| Dec 23 2016 |
2820 |
316.72 |
| Dec 16 2016 |
1841 |
319.79 |
| Dec 16 2016 |
3727 |
346.25 |
| Dec 16 2016 |
4241 |
347.53 |
| Dec 16 2016 |
2817 |
316.72 |
| Dec 09 2016 |
1841 |
319.79 |
| Dec 09 2016 |
3727 |
346.25 |
| Dec 09 2016 |
4240 |
347.53 |
| Dec 09 2016 |
2816 |
316.72 |
| Dec 02 2016 |
1841 |
319.79 |
| Dec 02 2016 |
3727 |
346.25 |
| Dec 02 2016 |
4240 |
347.53 |
| Dec 02 2016 |
2816 |
316.72 |
| Nov 25 2016 |
1838 |
319.79 |
| Nov 25 2016 |
3727 |
346.25 |
| Nov 25 2016 |
4237 |
347.53 |
| Nov 25 2016 |
2816 |
316.72 |
| Nov 18 2016 |
1838 |
319.79 |
| Nov 18 2016 |
3727 |
346.25 |
| Nov 18 2016 |
4237 |
347.53 |
| Nov 18 2016 |
2816 |
316.72 |
| Nov 11 2016 |
1838 |
319.79 |
| Nov 11 2016 |
3726 |
346.25 |
| Nov 11 2016 |
4237 |
347.53 |
| Nov 11 2016 |
2816 |
316.72 |
| Nov 04 2016 |
1838 |
319.79 |
| Nov 04 2016 |
3726 |
346.25 |
| Nov 04 2016 |
4237 |
347.53 |
| Nov 04 2016 |
2816 |
316.72 |
| Oct 28 2016 |
1837 |
319.79 |
| Oct 28 2016 |
3729 |
346.25 |
| Oct 28 2016 |
4238 |
347.53 |
| Oct 28 2016 |
2812 |
316.72 |
| Oct 21 2016 |
1837 |
319.79 |
| Oct 21 2016 |
3736 |
346.25 |
| Oct 21 2016 |
4241 |
347.53 |
| Oct 21 2016 |
2815 |
316.72 |
| Oct 14 2016 |
1834 |
319.79 |
| Oct 14 2016 |
3736 |
346.25 |
| Oct 14 2016 |
4259 |
347.53 |
| Oct 14 2016 |
2823 |
316.72 |
| Oct 07 2016 |
1834 |
319.79 |
| Oct 07 2016 |
3737 |
346.25 |
| Oct 07 2016 |
4259 |
347.53 |
| Oct 07 2016 |
2829 |
316.72 |
| Sep 30 2016 |
1864 |
319.79 |
| Sep 30 2016 |
3738 |
346.25 |
| Sep 30 2016 |
4260 |
347.53 |
| Sep 30 2016 |
2830 |
316.72 |
| Sep 23 2016 |
1861 |
319.79 |
| Sep 23 2016 |
3716 |
346.25 |
| Sep 23 2016 |
4264 |
347.53 |
| Sep 23 2016 |
2816 |
316.72 |
| Sep 16 2016 |
1862 |
319.79 |
| Sep 16 2016 |
3703 |
346.25 |
| Sep 16 2016 |
4291 |
347.53 |
| Sep 16 2016 |
2831 |
316.72 |
| Sep 09 2016 |
1957 |
319.79 |
| Sep 09 2016 |
3753 |
346.25 |
| Sep 09 2016 |
4350 |
347.53 |
| Sep 09 2016 |
2891 |
316.72 |
| Sep 02 2016 |
1990 |
319.79 |
| Sep 02 2016 |
3768 |
346.25 |
| Sep 02 2016 |
4428 |
347.53 |
| Sep 02 2016 |
2930 |
316.72 |
| Aug 26 2016 |
1954 |
319.79 |
| Aug 26 2016 |
3436 |
346.25 |
| Aug 26 2016 |
4450 |
347.53 |
| Aug 26 2016 |
2710 |
316.72 |
| Aug 19 2016 |
1980 |
319.79 |
| Aug 19 2016 |
3456 |
346.25 |
| Aug 19 2016 |
4463 |
347.53 |
| Aug 19 2016 |
2733 |
316.72 |
| Aug 12 2016 |
2327 |
319.79 |
| Aug 12 2016 |
3464 |
346.25 |
| Aug 12 2016 |
4516 |
347.53 |
| Aug 12 2016 |
2051 |
292.43 |
| Aug 05 2016 |
2338 |
319.79 |
| Aug 05 2016 |
3530 |
346.25 |
| Aug 05 2016 |
4551 |
347.53 |
| Aug 05 2016 |
2145 |
292.43 |
| Jul 29 2016 |
2326 |
319.79 |
| Jul 29 2016 |
3411 |
346.25 |
| Jul 29 2016 |
4594 |
347.53 |
| Jul 29 2016 |
2128 |
292.43 |
| Jul 22 2016 |
2421 |
319.79 |
| Jul 22 2016 |
3522 |
346.25 |
| Jul 22 2016 |
4693 |
347.53 |
| Jul 22 2016 |
2185 |
292.43 |
| Jun 22 2016 |
2442 |
319.79 |
| Jun 22 2016 |
3641 |
346.25 |
| Jun 22 2016 |
5520 |
356.75 |
| Jun 22 2016 |
2028 |
281.41 |
| Jun 15 2016 |
2488 |
319.79 |
| Jun 15 2016 |
3714 |
346.25 |
| Jun 15 2016 |
5585 |
356.75 |
| Jun 15 2016 |
2077 |
281.41 |
| Jun 08 2016 |
2512 |
319.79 |
| Jun 08 2016 |
3692 |
346.25 |
| Jun 08 2016 |
5658 |
356.75 |
| Jun 08 2016 |
2059 |
281.41 |
| Jun 01 2016 |
2679 |
319.79 |
| Jun 01 2016 |
3767 |
346.25 |
| Jun 01 2016 |
5734 |
356.75 |
| Jun 01 2016 |
2202 |
281.41 |
| May 25 2016 |
2858 |
325.12 |
| May 25 2016 |
4035 |
349.72 |
| May 25 2016 |
5991 |
359.36 |
| May 25 2016 |
2509 |
286.85 |
| May 18 2016 |
2866 |
325.12 |
| May 18 2016 |
4069 |
349.72 |
| May 18 2016 |
6056 |
359.36 |
| May 18 2016 |
2529 |
286.85 |
| May 11 2016 |
2794 |
325.12 |
| May 11 2016 |
4074 |
349.72 |
| May 11 2016 |
6020 |
359.36 |
| May 11 2016 |
2557 |
286.85 |
| May 04 2016 |
2826 |
325.12 |
| May 04 2016 |
4067 |
349.72 |
| May 04 2016 |
5948 |
359.36 |
| May 04 2016 |
2537 |
286.85 |
| Apr 27 2016 |
5206 |
381.94 |
| Apr 27 2016 |
7864 |
392.48 |
| Apr 27 2016 |
5981 |
357.86 |
| Apr 27 2016 |
6105 |
334.61 |
| Apr 20 2016 |
5282 |
381.94 |
| Apr 20 2016 |
7902 |
392.48 |
| Apr 20 2016 |
6037 |
357.86 |
| Apr 20 2016 |
6215 |
334.61 |
| Apr 13 2016 |
5328 |
381.94 |
| Apr 13 2016 |
8100 |
392.48 |
| Apr 13 2016 |
7001 |
369.57 |
| Apr 13 2016 |
7458 |
347.92 |
| Apr 06 2016 |
5419 |
381.94 |
| Apr 06 2016 |
8304 |
392.48 |
| Apr 06 2016 |
7006 |
369.57 |
| Apr 06 2016 |
7524 |
347.92 |
| Mar 30 2016 |
5290 |
381.94 |
| Mar 30 2016 |
8209 |
392.48 |
| Mar 30 2016 |
6937 |
369.57 |
| Mar 30 2016 |
7465 |
347.92 |
| Mar 23 2016 |
5470 |
381.94 |
| Mar 23 2016 |
8409 |
392.48 |
| Mar 23 2016 |
6970 |
369.57 |
| Mar 23 2016 |
7574 |
347.92 |
| Mar 16 2016 |
8323 |
436.25 |
| Mar 16 2016 |
11126 |
417.05 |
| Mar 16 2016 |
6865 |
369.57 |
| Mar 16 2016 |
13816 |
398.11 |
| Mar 09 2016 |
8374 |
436.25 |
| Mar 09 2016 |
11174 |
417.05 |
| Mar 09 2016 |
11890 |
418.56 |
| Mar 09 2016 |
17760 |
423.95 |
| Mar 02 2016 |
8406 |
436.25 |
| Mar 02 2016 |
11033 |
417.05 |
| Mar 02 2016 |
11860 |
418.56 |
| Mar 02 2016 |
17647 |
423.95 |
| Feb 24 2016 |
8369 |
436.25 |
| Feb 24 2016 |
11038 |
417.05 |
| Feb 24 2016 |
11809 |
418.56 |
| Feb 24 2016 |
17590 |
423.95 |
| Feb 17 2016 |
8454 |
436.25 |
| Feb 17 2016 |
11167 |
417.05 |
| Feb 17 2016 |
11863 |
418.56 |
| Feb 17 2016 |
17765 |
423.95 |
