| May 03 2024 |
6101 |
466.21 |
| May 03 2024 |
5367 |
459.7 |
| May 03 2024 |
8351 |
459.7 |
| May 01 2024 |
6152 |
466.21 |
| May 01 2024 |
5361 |
459.7 |
| May 01 2024 |
8367 |
459.7 |
| Apr 24 2024 |
3622 |
385.36 |
| Apr 24 2024 |
8409 |
469.54 |
| Apr 24 2024 |
12635 |
469.54 |
| Apr 17 2024 |
3657 |
385.36 |
| Apr 17 2024 |
8452 |
473.43 |
| Apr 17 2024 |
13005 |
473.43 |
| Apr 10 2024 |
3683 |
385.36 |
| Apr 10 2024 |
8444 |
473.43 |
| Apr 10 2024 |
12983 |
473.43 |
| Apr 03 2024 |
5387 |
427.58 |
| Apr 03 2024 |
8433 |
473.43 |
| Apr 03 2024 |
12993 |
473.43 |
| Mar 27 2024 |
5455 |
427.58 |
| Mar 27 2024 |
8397 |
473.43 |
| Mar 27 2024 |
13028 |
473.43 |
| Mar 21 2024 |
5517 |
427.58 |
| Mar 21 2024 |
8438 |
473.43 |
| Mar 21 2024 |
13053 |
473.43 |
| Mar 14 2024 |
5351 |
427.58 |
| Mar 14 2024 |
8399 |
473.43 |
| Mar 14 2024 |
12925 |
473.43 |
| Mar 07 2024 |
5365 |
427.58 |
| Mar 07 2024 |
8452 |
473.43 |
| Mar 07 2024 |
12960 |
473.43 |
| Feb 29 2024 |
5479 |
427.58 |
| Feb 29 2024 |
8459 |
473.43 |
| Feb 29 2024 |
13049 |
473.43 |
| Feb 22 2024 |
5462 |
427.58 |
| Feb 22 2024 |
8413 |
473.43 |
| Feb 22 2024 |
12987 |
473.43 |
| Feb 15 2024 |
5471 |
427.58 |
| Feb 15 2024 |
8436 |
473.43 |
| Feb 15 2024 |
12972 |
473.43 |
| Feb 08 2024 |
5454 |
427.58 |
| Feb 08 2024 |
8436 |
473.43 |
| Feb 08 2024 |
12920 |
473.43 |
| Feb 01 2024 |
5281 |
427.58 |
| Feb 01 2024 |
8486 |
473.43 |
| Feb 01 2024 |
12813 |
473.43 |
| Jan 25 2024 |
5258 |
427.58 |
| Jan 25 2024 |
8496 |
473.43 |
| Jan 25 2024 |
12803 |
473.43 |
| Jan 18 2024 |
5258 |
427.58 |
| Jan 18 2024 |
8503 |
473.43 |
| Jan 18 2024 |
12805 |
473.43 |
| Jan 11 2024 |
5258 |
427.58 |
| Jan 11 2024 |
8501 |
473.43 |
| Jan 11 2024 |
12805 |
473.43 |
| Jan 04 2024 |
5258 |
427.58 |
| Jan 04 2024 |
8504 |
473.43 |
| Jan 04 2024 |
12797 |
473.43 |
| Dec 28 2023 |
5258 |
427.58 |
| Dec 28 2023 |
8507 |
473.43 |
| Dec 28 2023 |
12796 |
473.43 |
| Dec 21 2023 |
5258 |
427.58 |
| Dec 21 2023 |
8507 |
473.43 |
| Dec 21 2023 |
12796 |
473.43 |
| Dec 14 2023 |
5258 |
427.58 |
| Dec 14 2023 |
8506 |
473.43 |
| Dec 14 2023 |
12796 |
473.43 |
| Dec 07 2023 |
5258 |
427.58 |
| Dec 07 2023 |
8506 |
473.43 |
| Dec 07 2023 |
12797 |
473.43 |
| Nov 30 2023 |
5243 |
427.58 |
| Nov 30 2023 |
8502 |
473.43 |
| Nov 30 2023 |
12792 |
473.43 |
| Nov 23 2023 |
5242 |
427.58 |
| Nov 23 2023 |
8502 |
473.43 |
| Nov 23 2023 |
12791 |
473.43 |
| Nov 16 2023 |
5242 |
427.58 |
| Nov 16 2023 |
8501 |
473.43 |
| Nov 16 2023 |
12779 |
473.43 |
| Nov 09 2023 |
5243 |
427.58 |
| Nov 09 2023 |
8500 |
473.43 |
| Nov 09 2023 |
12783 |
473.43 |
| Nov 02 2023 |
5243 |
427.58 |
| Nov 02 2023 |
8500 |
473.43 |
| Nov 02 2023 |
12783 |
473.43 |
| Oct 26 2023 |
5150 |
427.58 |
| Oct 26 2023 |
8542 |
473.43 |
| Oct 26 2023 |
12744 |
473.43 |
| Oct 19 2023 |
5181 |
427.58 |
| Oct 19 2023 |
8539 |
473.43 |
| Oct 19 2023 |
12693 |
473.43 |
| Oct 12 2023 |
5178 |
427.58 |
| Oct 12 2023 |
8552 |
473.43 |
| Oct 12 2023 |
12694 |
473.43 |
| Oct 05 2023 |
5173 |
427.58 |
| Oct 05 2023 |
8551 |
473.43 |
| Oct 05 2023 |
12518 |
473.43 |
| Sep 28 2023 |
5286 |
427.58 |
| Sep 28 2023 |
8556 |
473.43 |
| Sep 28 2023 |
12637 |
473.43 |
| Sep 21 2023 |
5265 |
427.58 |
| Sep 21 2023 |
8556 |
473.43 |
| Sep 21 2023 |
12617 |
473.43 |
| Sep 14 2023 |
5323 |
427.58 |
| Sep 14 2023 |
8573 |
473.43 |
| Sep 14 2023 |
12672 |
473.43 |
| Sep 07 2023 |
5353 |
427.58 |
| Sep 07 2023 |
8586 |
473.43 |
| Sep 07 2023 |
12723 |
473.43 |
| Aug 31 2023 |
5355 |
427.58 |
| Aug 31 2023 |
8665 |
473.43 |
| Aug 31 2023 |
12767 |
473.43 |
| Aug 24 2023 |
5385 |
427.58 |
| Aug 24 2023 |
8612 |
473.43 |
| Aug 24 2023 |
12633 |
473.43 |
| Aug 17 2023 |
5369 |
427.58 |
| Aug 17 2023 |
8641 |
473.43 |
| Aug 17 2023 |
12690 |
473.43 |
| Aug 10 2023 |
5389 |
427.58 |
| Aug 10 2023 |
8635 |
473.43 |
| Aug 10 2023 |
12723 |
473.43 |
| Aug 03 2023 |
5326 |
427.58 |
| Aug 03 2023 |
8598 |
473.43 |
| Aug 03 2023 |
12690 |
473.43 |
| Jul 27 2023 |
5351 |
427.58 |
| Jul 27 2023 |
8754 |
480.56 |
| Jul 27 2023 |
10607 |
430.14 |
| Jul 20 2023 |
5388 |
427.58 |
| Jul 20 2023 |
8803 |
480.56 |
| Jul 20 2023 |
10539 |
430.14 |
| Jul 13 2023 |
5360 |
427.58 |
| Jul 13 2023 |
8800 |
480.56 |
| Jul 13 2023 |
10554 |
430.14 |
| Jul 06 2023 |
5414 |
427.58 |
| Jul 06 2023 |
8825 |
480.56 |
| Jul 06 2023 |
10580 |
430.14 |
| Jun 29 2023 |
5387 |
427.58 |
| Jun 29 2023 |
8773 |
480.56 |
| Jun 29 2023 |
10562 |
430.14 |
| Jun 22 2023 |
5399 |
427.58 |
| Jun 22 2023 |
8604 |
474.28 |
| Jun 22 2023 |
10997 |
438.34 |
| Jun 15 2023 |
5402 |
427.58 |
| Jun 15 2023 |
8660 |
474.28 |
| Jun 15 2023 |
11031 |
438.34 |
| Jun 08 2023 |
5452 |
427.58 |
| Jun 08 2023 |
8665 |
474.28 |
| Jun 08 2023 |
11088 |
438.34 |
| Jun 01 2023 |
5531 |
427.58 |
| Jun 01 2023 |
8538 |
474.28 |
| Jun 01 2023 |
11114 |
438.34 |
| May 25 2023 |
5455 |
427.58 |
| May 25 2023 |
8473 |
474.28 |
| May 25 2023 |
11014 |
438.34 |
| May 18 2023 |
5441 |
427.58 |
| May 18 2023 |
9653 |
415.91 |
| May 11 2023 |
5398 |
427.58 |
| May 11 2023 |
9634 |
415.91 |
| May 04 2023 |
4668 |
408.26 |
| May 04 2023 |
8515 |
399.15 |
| Apr 27 2023 |
4587 |
408.26 |
| Apr 27 2023 |
5523 |
408.26 |
| Apr 20 2023 |
9216 |
512.01 |
| Apr 20 2023 |
12051 |
512.01 |
| Apr 13 2023 |
9205 |
512.01 |
| Apr 13 2023 |
12061 |
512.01 |
| Apr 06 2023 |
8944 |
512.01 |
| Apr 06 2023 |
11768 |
512.01 |
| Mar 30 2023 |
8733 |
512.01 |
| Mar 30 2023 |
11410 |
512.01 |
| Mar 23 2023 |
8790 |
512.01 |
| Mar 23 2023 |
11401 |
512.01 |
| Mar 16 2023 |
8705 |
512.01 |
| Mar 16 2023 |
11323 |
512.01 |
| Mar 09 2023 |
8630 |
512.01 |
| Mar 09 2023 |
11274 |
512.01 |
| Mar 02 2023 |
8585 |
512.01 |
| Mar 02 2023 |
11208 |
512.01 |
| Feb 23 2023 |
8656 |
512.01 |
| Feb 23 2023 |
11232 |
512.01 |
| Feb 16 2023 |
8547 |
512.01 |
| Feb 16 2023 |
11219 |
512.01 |
| Feb 09 2023 |
8442 |
512.01 |
| Feb 09 2023 |
11118 |
512.01 |
| Feb 02 2023 |
8401 |
512.01 |
| Feb 02 2023 |
11065 |
512.01 |
| Jan 26 2023 |
8310 |
512.01 |
| Jan 26 2023 |
10939 |
512.01 |
| Jan 19 2023 |
8310 |
512.01 |
| Jan 19 2023 |
10901 |
512.01 |
| Jan 12 2023 |
8310 |
512.01 |
| Jan 12 2023 |
10888 |
512.01 |
| Jan 05 2023 |
8310 |
512.01 |
| Jan 05 2023 |
10918 |
512.01 |
| Dec 29 2022 |
8310 |
512.01 |
| Dec 29 2022 |
10919 |
512.01 |
| Dec 22 2022 |
8310 |
512.01 |
| Dec 22 2022 |
10919 |
512.01 |
| Dec 15 2022 |
8311 |
512.01 |
| Dec 15 2022 |
10924 |
512.01 |
| Dec 08 2022 |
8311 |
512.01 |
| Dec 08 2022 |
10929 |
512.01 |
| Dec 01 2022 |
8311 |
512.01 |
| Dec 01 2022 |
10929 |
512.01 |
| Nov 24 2022 |
8311 |
512.01 |
| Nov 24 2022 |
10937 |
512.01 |
| Nov 17 2022 |
8291 |
512.01 |
| Nov 17 2022 |
10923 |
512.01 |
| Nov 10 2022 |
8291 |
512.01 |
| Nov 10 2022 |
10923 |
512.01 |
| Nov 03 2022 |
8281 |
512.01 |
| Nov 03 2022 |
10891 |
512.01 |
| Oct 27 2022 |
8282 |
512.01 |
| Oct 27 2022 |
10887 |
512.01 |
| Oct 20 2022 |
8311 |
512.01 |
| Oct 20 2022 |
10955 |
512.01 |
| Oct 13 2022 |
8222 |
512.01 |
| Oct 13 2022 |
10871 |
512.01 |
| Oct 06 2022 |
8167 |
512.01 |
| Oct 06 2022 |
10829 |
512.01 |
| Sep 29 2022 |
8141 |
512.01 |
| Sep 29 2022 |
10817 |
512.01 |
| Sep 22 2022 |
8095 |
512.01 |
| Sep 22 2022 |
10777 |
512.01 |
| Sep 15 2022 |
8073 |
512.01 |
| Sep 15 2022 |
10835 |
512.01 |
| Sep 08 2022 |
8175 |
512.01 |
| Sep 08 2022 |
10879 |
512.01 |
| Sep 01 2022 |
8140 |
512.01 |
| Sep 01 2022 |
10892 |
512.01 |
| Aug 25 2022 |
8141 |
512.01 |
| Aug 25 2022 |
10868 |
512.01 |
| Aug 18 2022 |
8146 |
512.01 |
| Aug 18 2022 |
10880 |
512.01 |
| Aug 11 2022 |
8144 |
512.01 |
| Aug 11 2022 |
10781 |
512.01 |
| Aug 04 2022 |
8127 |
512.01 |
| Aug 04 2022 |
10778 |
512.01 |
| Jul 28 2022 |
8064 |
512.01 |
| Jul 28 2022 |
10652 |
512.01 |
| Jul 21 2022 |
7958 |
512.01 |
| Jul 21 2022 |
10583 |
512.01 |
| Jul 14 2022 |
7963 |
512.01 |
| Jul 14 2022 |
10566 |
512.01 |
| Jul 07 2022 |
7933 |
512.01 |
| Jul 07 2022 |
10379 |
512.01 |
| Jun 30 2022 |
7916 |
512.01 |
| Jun 30 2022 |
10365 |
512.01 |
| Jun 23 2022 |
7898 |
512.01 |
| Jun 23 2022 |
10359 |
512.01 |
| Jun 16 2022 |
7816 |
512.01 |
| Jun 16 2022 |
10333 |
512.01 |
| Jun 09 2022 |
7698 |
512.01 |
| Jun 09 2022 |
10422 |
512.01 |
| Jun 02 2022 |
7607 |
512.01 |
| Jun 02 2022 |
10406 |
512.01 |
| May 26 2022 |
7573 |
512.01 |
| May 26 2022 |
10339 |
512.01 |
| May 19 2022 |
7514 |
512.01 |
| May 19 2022 |
10294 |
512.01 |
| May 12 2022 |
7495 |
512.01 |
| May 12 2022 |
10245 |
512.01 |
| May 05 2022 |
7306 |
512.01 |
| May 05 2022 |
9854 |
512.01 |
| Apr 28 2022 |
7391 |
512.01 |
| Apr 28 2022 |
10003 |
512.01 |
| Apr 21 2022 |
6979 |
512.01 |
| Apr 21 2022 |
9478 |
512.01 |
| Feb 21 2020 |
8097 |
578.52 |
| Feb 14 2020 |
8232 |
578.52 |
| Feb 07 2020 |
8315 |
578.52 |
| Jan 31 2020 |
8330 |
578.52 |
| Jan 24 2020 |
8323 |
578.52 |
| Jan 17 2020 |
8323 |
578.52 |
| Jan 10 2020 |
8323 |
578.52 |
| Jan 03 2020 |
8324 |
578.52 |
| Dec 27 2019 |
8379 |
578.52 |
| Dec 20 2019 |
8379 |
578.52 |
| Dec 13 2019 |
8380 |
578.52 |
| Dec 06 2019 |
8380 |
578.52 |
| Nov 29 2019 |
8380 |
578.52 |
| Nov 22 2019 |
8380 |
578.52 |
| Nov 15 2019 |
8380 |
578.52 |
| Nov 08 2019 |
8380 |
578.52 |
| Nov 01 2019 |
8380 |
578.52 |
| Oct 25 2019 |
8381 |
578.52 |
| Oct 18 2019 |
8381 |
578.52 |
| Oct 11 2019 |
8379 |
578.52 |
| Oct 04 2019 |
8371 |
578.52 |
| Sep 27 2019 |
8371 |
578.52 |
| Sep 20 2019 |
8434 |
578.52 |
| Sep 13 2019 |
8574 |
578.52 |
| Sep 06 2019 |
8569 |
578.52 |
| Aug 30 2019 |
8656 |
578.52 |
| Aug 23 2019 |
8792 |
578.52 |
| Aug 16 2019 |
8778 |
578.52 |
| Aug 09 2019 |
8820 |
578.52 |
| Aug 02 2019 |
8889 |
578.52 |
| Jul 26 2019 |
8911 |
578.52 |
| Jul 19 2019 |
9025 |
578.52 |
| Jul 12 2019 |
8994 |
578.52 |
| Jul 05 2019 |
9069 |
578.52 |
| Jun 28 2019 |
9176 |
578.52 |
| Jun 21 2019 |
9035 |
578.52 |
| Jun 14 2019 |
8858 |
578.52 |
| Jun 07 2019 |
8930 |
578.52 |
| May 31 2019 |
9071 |
578.52 |
| May 24 2019 |
8927 |
578.52 |
| May 17 2019 |
9019 |
578.52 |
| May 10 2019 |
8969 |
578.52 |
| May 03 2019 |
9113 |
578.52 |
| Apr 26 2019 |
9134 |
578.52 |
| Apr 19 2019 |
9194 |
578.52 |
| Apr 18 2019 |
9206 |
578.52 |
| Apr 12 2019 |
9137 |
578.52 |
| Apr 12 2019 |
20475 |
594.57 |
| Apr 12 2019 |
20931 |
584.52 |
| Apr 12 2019 |
28519 |
589.54 |
| Apr 05 2019 |
9054 |
578.52 |
| Apr 05 2019 |
19682 |
594.57 |
| Apr 05 2019 |
20484 |
584.52 |
| Apr 05 2019 |
27764 |
589.54 |
| Mar 29 2019 |
8669 |
578.52 |
| Mar 29 2019 |
19496 |
594.57 |
| Mar 29 2019 |
20243 |
584.52 |
| Mar 29 2019 |
27500 |
589.54 |
| Mar 22 2019 |
8814 |
578.52 |
| Mar 22 2019 |
19041 |
594.57 |
| Mar 22 2019 |
19879 |
584.52 |
| Mar 22 2019 |
27082 |
589.54 |
| Mar 15 2019 |
9192 |
578.52 |
| Mar 15 2019 |
19159 |
594.57 |
| Mar 15 2019 |
19735 |
584.52 |
| Mar 15 2019 |
26951 |
589.54 |
| Mar 08 2019 |
18363 |
578.4 |
| Mar 08 2019 |
18943 |
567.59 |
| Mar 08 2019 |
25803 |
573 |
| Mar 01 2019 |
18502 |
578.4 |
| Mar 01 2019 |
18969 |
567.59 |
| Mar 01 2019 |
25924 |
573 |
| Feb 22 2019 |
18603 |
578.4 |
| Feb 22 2019 |
18277 |
552.36 |
| Feb 22 2019 |
25359 |
562.77 |
| Feb 15 2019 |
18403 |
578.4 |
| Feb 15 2019 |
18211 |
552.36 |
| Feb 15 2019 |
25084 |
562.77 |
| Feb 08 2019 |
18343 |
578.4 |
| Feb 08 2019 |
17984 |
552.36 |
| Feb 08 2019 |
24842 |
562.77 |
| Feb 01 2019 |
18329 |
578.4 |
| Feb 01 2019 |
18004 |
552.36 |
| Feb 01 2019 |
24839 |
562.77 |
| Jan 25 2019 |
18375 |
578.4 |
| Jan 25 2019 |
17994 |
552.36 |
| Jan 25 2019 |
24877 |
562.77 |
| Jan 18 2019 |
18456 |
578.4 |
| Jan 18 2019 |
18017 |
552.36 |
| Jan 18 2019 |
24926 |
562.77 |
| Jan 11 2019 |
18456 |
578.4 |
| Jan 11 2019 |
17991 |
552.36 |
| Jan 11 2019 |
24893 |
562.77 |
| Jan 04 2019 |
18457 |
578.4 |
| Jan 04 2019 |
18009 |
552.36 |
| Jan 04 2019 |
24906 |
562.77 |
| Dec 28 2018 |
18457 |
578.4 |
| Dec 28 2018 |
18009 |
552.36 |
| Dec 28 2018 |
24906 |
562.77 |
| Dec 21 2018 |
18457 |
578.4 |
| Dec 21 2018 |
18009 |
552.36 |
| Dec 21 2018 |
24906 |
562.77 |
| Dec 14 2018 |
18457 |
578.4 |
| Dec 14 2018 |
18009 |
552.36 |
| Dec 14 2018 |
24906 |
562.77 |
| Dec 07 2018 |
18457 |
578.4 |
| Dec 07 2018 |
17996 |
552.36 |
| Dec 07 2018 |
24897 |
562.77 |
| Nov 30 2018 |
18457 |
578.4 |
| Nov 30 2018 |
17996 |
552.36 |
| Nov 30 2018 |
24897 |
562.77 |
| Nov 23 2018 |
18457 |
578.4 |
| Nov 23 2018 |
17996 |
552.36 |
| Nov 23 2018 |
24897 |
562.77 |
| Nov 16 2018 |
18457 |
578.4 |
| Nov 16 2018 |
17996 |
552.36 |
| Nov 16 2018 |
24897 |
562.77 |
| Nov 09 2018 |
18458 |
578.4 |
| Nov 09 2018 |
17996 |
552.36 |
| Nov 09 2018 |
24898 |
562.77 |
| Nov 02 2018 |
18458 |
578.4 |
| Nov 02 2018 |
17996 |
552.36 |
| Nov 02 2018 |
24859 |
562.77 |
| Oct 26 2018 |
18448 |
578.4 |
| Oct 26 2018 |
17996 |
552.36 |
| Oct 26 2018 |
24849 |
562.77 |
| Oct 19 2018 |
18487 |
578.4 |
| Oct 19 2018 |
17996 |
552.36 |
| Oct 19 2018 |
24887 |
562.77 |
| Oct 12 2018 |
18407 |
578.4 |
| Oct 12 2018 |
17965 |
552.36 |
| Oct 12 2018 |
24817 |
562.77 |
| Oct 05 2018 |
18424 |
578.4 |
| Oct 05 2018 |
17913 |
552.36 |
| Oct 05 2018 |
24941 |
562.77 |
| Sep 28 2018 |
17977 |
578.4 |
| Sep 28 2018 |
17919 |
552.36 |
| Sep 28 2018 |
24354 |
562.77 |
| Sep 21 2018 |
17924 |
578.4 |
| Sep 21 2018 |
17865 |
552.36 |
| Sep 21 2018 |
24296 |
562.77 |
| Sep 14 2018 |
18000 |
578.4 |
| Sep 14 2018 |
17948 |
552.36 |
| Sep 14 2018 |
24369 |
562.77 |
| Sep 07 2018 |
18341 |
578.4 |
| Sep 07 2018 |
18092 |
552.36 |
| Sep 07 2018 |
24816 |
562.77 |
| Aug 31 2018 |
18377 |
578.4 |
| Aug 31 2018 |
18176 |
552.36 |
| Aug 31 2018 |
24888 |
562.77 |
| Aug 24 2018 |
18440 |
578.4 |
| Aug 24 2018 |
18000 |
552.36 |
| Aug 24 2018 |
24847 |
562.77 |
| Aug 17 2018 |
18341 |
578.4 |
| Aug 17 2018 |
18304 |
552.36 |
| Aug 17 2018 |
25154 |
562.77 |
| Aug 10 2018 |
18311 |
578.4 |
| Aug 10 2018 |
18280 |
552.36 |
| Aug 10 2018 |
25244 |
562.77 |
| Aug 03 2018 |
18535 |
578.4 |
| Aug 03 2018 |
18467 |
552.36 |
| Aug 03 2018 |
25480 |
562.77 |
| Jul 27 2018 |
18779 |
578.4 |
| Jul 27 2018 |
18509 |
552.36 |
| Jul 27 2018 |
25575 |
562.77 |
| Jul 20 2018 |
18747 |
578.4 |
| Jul 20 2018 |
18704 |
552.36 |
| Jul 20 2018 |
25857 |
562.77 |
| Jul 13 2018 |
19012 |
578.4 |
| Jul 13 2018 |
18477 |
552.36 |
| Jul 13 2018 |
25638 |
562.77 |
| Jul 06 2018 |
18861 |
578.4 |
| Jul 06 2018 |
18548 |
552.36 |
| Jul 06 2018 |
25481 |
562.77 |
| Jun 29 2018 |
18869 |
578.4 |
| Jun 29 2018 |
18496 |
552.36 |
| Jun 29 2018 |
25405 |
562.77 |
| Jun 22 2018 |
19174 |
578.4 |
| Jun 22 2018 |
18842 |
552.36 |
| Jun 22 2018 |
25779 |
562.77 |
| Jun 15 2018 |
19287 |
578.4 |
| Jun 15 2018 |
18683 |
552.36 |
| Jun 15 2018 |
25818 |
562.77 |
| Jun 08 2018 |
19380 |
578.4 |
| Jun 08 2018 |
18886 |
552.36 |
| Jun 08 2018 |
26046 |
562.77 |
| Jun 01 2018 |
19805 |
578.4 |
| Jun 01 2018 |
19060 |
552.36 |
| Jun 01 2018 |
26431 |
562.77 |
| May 25 2018 |
19912 |
578.4 |
| May 25 2018 |
19101 |
552.36 |
| May 25 2018 |
26631 |
562.77 |
| May 18 2018 |
20068 |
578.4 |
| May 18 2018 |
19096 |
552.36 |
| May 18 2018 |
26733 |
562.77 |
| May 11 2018 |
20091 |
578.4 |
| May 11 2018 |
18998 |
552.36 |
| May 11 2018 |
26827 |
562.77 |
| May 04 2018 |
20483 |
578.4 |
| May 04 2018 |
19227 |
552.36 |
| May 04 2018 |
27058 |
562.77 |
| Apr 27 2018 |
9946 |
564.4 |
| Apr 27 2018 |
20298 |
578.4 |
| Apr 27 2018 |
19317 |
552.36 |
| Apr 27 2018 |
26932 |
562.77 |
| Apr 20 2018 |
19686 |
562.23 |
| Apr 20 2018 |
18508 |
536.28 |
| Apr 20 2018 |
25822 |
544.93 |
| Apr 13 2018 |
19465 |
562.23 |
| Apr 13 2018 |
18468 |
536.28 |
| Apr 13 2018 |
25692 |
544.93 |
| Apr 06 2018 |
19898 |
562.23 |
| Apr 06 2018 |
18343 |
536.28 |
| Apr 06 2018 |
25831 |
544.93 |
| Mar 30 2018 |
20371 |
562.23 |
| Mar 30 2018 |
18480 |
536.28 |
| Mar 30 2018 |
26177 |
544.93 |
| Feb 23 2018 |
20694 |
564.78 |
| Feb 23 2018 |
28331 |
564.78 |
| Feb 16 2018 |
20746 |
564.78 |
| Feb 16 2018 |
28303 |
564.78 |
| Feb 09 2018 |
21225 |
582.39 |
| Feb 09 2018 |
29002 |
582.39 |
| Feb 02 2018 |
21084 |
582.39 |
| Feb 02 2018 |
28858 |
582.39 |
| Jan 26 2018 |
21184 |
582.39 |
| Jan 26 2018 |
28903 |
582.39 |
| Jan 19 2018 |
21177 |
582.39 |
| Jan 19 2018 |
28901 |
582.39 |
| Jan 12 2018 |
21215 |
582.39 |
| Jan 12 2018 |
28903 |
582.39 |
| Jan 05 2018 |
21215 |
582.39 |
| Jan 05 2018 |
28931 |
582.39 |
| Dec 29 2017 |
21215 |
582.39 |
| Dec 29 2017 |
28931 |
582.39 |
| Dec 22 2017 |
21215 |
582.39 |
| Dec 22 2017 |
28933 |
582.39 |
| Dec 15 2017 |
21215 |
582.39 |
| Dec 15 2017 |
28923 |
582.39 |
| Dec 08 2017 |
21215 |
582.39 |
| Dec 08 2017 |
28923 |
582.39 |
| Dec 01 2017 |
21215 |
582.39 |
| Dec 01 2017 |
28923 |
582.39 |
| Nov 24 2017 |
21215 |
582.39 |
| Nov 24 2017 |
28923 |
582.39 |
| Nov 17 2017 |
21216 |
582.39 |
| Nov 17 2017 |
28924 |
582.39 |
| Nov 10 2017 |
21258 |
582.39 |
| Nov 10 2017 |
28952 |
582.39 |
| Nov 03 2017 |
21258 |
582.39 |
| Nov 03 2017 |
28953 |
582.39 |
| Oct 27 2017 |
21264 |
582.39 |
| Oct 27 2017 |
28977 |
582.39 |
| Oct 20 2017 |
21137 |
582.39 |
| Oct 20 2017 |
28883 |
582.39 |
| Oct 13 2017 |
21195 |
582.39 |
| Oct 13 2017 |
28925 |
582.39 |
| Oct 06 2017 |
21176 |
582.39 |
| Oct 06 2017 |
28907 |
582.39 |
| Sep 29 2017 |
21174 |
582.39 |
| Sep 29 2017 |
28816 |
582.39 |
| Sep 22 2017 |
21507 |
582.39 |
| Sep 22 2017 |
29132 |
582.39 |
| Sep 15 2017 |
21466 |
582.39 |
| Sep 15 2017 |
29178 |
582.39 |
| Sep 08 2017 |
21385 |
582.39 |
| Sep 08 2017 |
29294 |
582.39 |
| Sep 01 2017 |
21440 |
582.39 |
| Sep 01 2017 |
29424 |
582.39 |
| Aug 25 2017 |
21813 |
582.39 |
| Aug 25 2017 |
29822 |
582.39 |
| Aug 18 2017 |
21884 |
582.39 |
| Aug 18 2017 |
29965 |
582.39 |
| Aug 11 2017 |
21966 |
582.39 |
| Aug 11 2017 |
29990 |
582.39 |
| Aug 04 2017 |
22073 |
582.39 |
| Aug 04 2017 |
30273 |
582.39 |
| Jul 28 2017 |
22234 |
582.39 |
| Jul 28 2017 |
30479 |
582.39 |
| Jul 21 2017 |
22224 |
582.39 |
| Jul 21 2017 |
30646 |
582.39 |
| Jul 14 2017 |
22354 |
582.39 |
| Jul 14 2017 |
30793 |
582.39 |
| Jul 07 2017 |
22473 |
582.39 |
| Jul 07 2017 |
30912 |
582.39 |
| Jun 30 2017 |
22510 |
582.39 |
| Jun 30 2017 |
31015 |
582.39 |
| Jun 23 2017 |
22764 |
582.39 |
| Jun 23 2017 |
31188 |
582.39 |
| Jun 16 2017 |
22771 |
582.39 |
| Jun 16 2017 |
31184 |
582.39 |
| Jun 09 2017 |
22677 |
582.39 |
| Jun 09 2017 |
31102 |
582.39 |
| Jun 02 2017 |
23154 |
582.39 |
| Jun 02 2017 |
31539 |
582.39 |
| May 26 2017 |
23214 |
582.39 |
| May 26 2017 |
31709 |
582.39 |
| May 19 2017 |
23845 |
582.39 |
| May 19 2017 |
32128 |
582.39 |
| May 12 2017 |
23972 |
582.39 |
| May 12 2017 |
32249 |
582.39 |
| May 05 2017 |
23929 |
582.39 |
| May 05 2017 |
32164 |
582.39 |
| Apr 28 2017 |
23624 |
582.39 |
| Apr 28 2017 |
31757 |
582.39 |
| Apr 21 2017 |
24004 |
582.39 |
| Apr 21 2017 |
32140 |
582.39 |
| Apr 14 2017 |
24292 |
582.39 |
| Apr 14 2017 |
32105 |
582.39 |
| Apr 07 2017 |
24070 |
582.39 |
| Apr 07 2017 |
31810 |
582.39 |
| Mar 31 2017 |
24077 |
582.39 |
| Mar 31 2017 |
31986 |
582.39 |
| Mar 24 2017 |
23585 |
582.39 |
| Mar 24 2017 |
31458 |
582.39 |
| Mar 17 2017 |
23934 |
582.39 |
| Mar 17 2017 |
31665 |
582.39 |
| Mar 10 2017 |
23905 |
582.39 |
| Mar 10 2017 |
31662 |
582.39 |
| Mar 03 2017 |
23642 |
582.39 |
| Mar 03 2017 |
31431 |
582.39 |
| Feb 24 2017 |
25604 |
655.46 |
| Feb 24 2017 |
24094 |
586.31 |
| Feb 24 2017 |
33227 |
632.41 |
| Feb 17 2017 |
26000 |
710.93 |
| Feb 17 2017 |
23789 |
586.31 |
| Feb 17 2017 |
33499 |
648.62 |
| Feb 10 2017 |
26105 |
682.46 |
| Feb 10 2017 |
24334 |
603.15 |
| Feb 10 2017 |
33527 |
642.81 |
| Feb 03 2017 |
26045 |
682.46 |
| Feb 03 2017 |
24338 |
603.15 |
| Feb 03 2017 |
33469 |
642.81 |
| Jan 27 2017 |
26036 |
682.46 |
| Jan 27 2017 |
24373 |
603.15 |
| Jan 27 2017 |
33476 |
642.81 |
| Jan 20 2017 |
25992 |
682.46 |
| Jan 20 2017 |
24361 |
603.15 |
| Jan 20 2017 |
33439 |
642.81 |
| Jan 13 2017 |
25964 |
682.46 |
| Jan 13 2017 |
24381 |
603.15 |
| Jan 13 2017 |
33426 |
642.81 |
| Jan 06 2017 |
25964 |
682.46 |
| Jan 06 2017 |
24393 |
603.15 |
| Jan 06 2017 |
33436 |
642.81 |
| Dec 30 2016 |
25965 |
682.46 |
| Dec 30 2016 |
24403 |
603.15 |
| Dec 30 2016 |
33446 |
642.81 |
| Dec 23 2016 |
25965 |
682.46 |
| Dec 23 2016 |
24403 |
603.15 |
| Dec 23 2016 |
33446 |
642.81 |
| Dec 16 2016 |
25965 |
682.46 |
| Dec 16 2016 |
24387 |
603.15 |
| Dec 16 2016 |
33438 |
642.81 |
| Dec 09 2016 |
25954 |
682.46 |
| Dec 09 2016 |
24384 |
603.15 |
| Dec 09 2016 |
33435 |
642.81 |
| Dec 02 2016 |
25954 |
682.46 |
| Dec 02 2016 |
24384 |
603.15 |
| Dec 02 2016 |
33436 |
642.81 |
| Nov 25 2016 |
25954 |
682.46 |
| Nov 25 2016 |
24380 |
603.15 |
| Nov 25 2016 |
33431 |
642.81 |
| Nov 18 2016 |
25954 |
682.46 |
| Nov 18 2016 |
24380 |
603.15 |
| Nov 18 2016 |
33431 |
642.81 |
| Nov 11 2016 |
25896 |
682.46 |
| Nov 11 2016 |
24380 |
603.15 |
| Nov 11 2016 |
33384 |
642.81 |
| Nov 04 2016 |
25896 |
682.46 |
| Nov 04 2016 |
24380 |
603.15 |
| Nov 04 2016 |
33384 |
642.81 |
| Oct 28 2016 |
25902 |
682.46 |
| Oct 28 2016 |
24381 |
603.15 |
| Oct 28 2016 |
33391 |
642.81 |
| Oct 21 2016 |
25933 |
682.46 |
| Oct 21 2016 |
24379 |
603.15 |
| Oct 21 2016 |
33411 |
642.81 |
| Oct 14 2016 |
25953 |
682.46 |
| Oct 14 2016 |
24276 |
603.15 |
| Oct 14 2016 |
33358 |
642.81 |
| Oct 07 2016 |
25999 |
682.46 |
| Oct 07 2016 |
24309 |
603.15 |
| Oct 07 2016 |
33411 |
642.81 |
| Sep 30 2016 |
26018 |
682.46 |
| Sep 30 2016 |
24375 |
603.15 |
| Sep 30 2016 |
33456 |
642.81 |
| Sep 23 2016 |
25681 |
682.46 |
| Sep 23 2016 |
24503 |
603.15 |
| Sep 23 2016 |
33302 |
642.81 |
| Sep 16 2016 |
25558 |
682.46 |
| Sep 16 2016 |
24613 |
603.15 |
| Sep 16 2016 |
33305 |
642.81 |
| Sep 09 2016 |
25701 |
682.46 |
| Sep 09 2016 |
24736 |
603.15 |
| Sep 09 2016 |
33459 |
642.81 |
| Sep 02 2016 |
25750 |
682.46 |
| Sep 02 2016 |
24911 |
603.15 |
| Sep 02 2016 |
33602 |
642.81 |
| Aug 26 2016 |
25570 |
682.46 |
| Aug 26 2016 |
24978 |
603.15 |
| Aug 26 2016 |
33419 |
642.81 |
| Aug 19 2016 |
25569 |
682.46 |
| Aug 19 2016 |
25027 |
603.15 |
| Aug 19 2016 |
33410 |
642.81 |
| Aug 12 2016 |
25610 |
682.46 |
| Aug 12 2016 |
25356 |
603.15 |
| Aug 12 2016 |
36114 |
642.81 |
| Aug 05 2016 |
25676 |
682.46 |
| Aug 05 2016 |
25174 |
603.15 |
| Aug 05 2016 |
36266 |
642.81 |
| Jul 29 2016 |
25572 |
682.46 |
| Jul 29 2016 |
25280 |
603.15 |
| Jul 29 2016 |
36563 |
642.81 |
| Jul 22 2016 |
25693 |
682.46 |
| Jul 22 2016 |
25540 |
603.15 |
| Jul 22 2016 |
36803 |
642.81 |
| Jun 22 2016 |
26085 |
682.46 |
| Jun 22 2016 |
25806 |
603.15 |
| Jun 22 2016 |
37896 |
642.81 |
| Jun 15 2016 |
26475 |
682.46 |
| Jun 15 2016 |
25873 |
603.15 |
| Jun 15 2016 |
38383 |
642.81 |
| Jun 08 2016 |
26613 |
682.46 |
| Jun 08 2016 |
26065 |
603.15 |
| Jun 08 2016 |
38596 |
642.81 |
| Jun 01 2016 |
26636 |
682.46 |
| Jun 01 2016 |
26108 |
603.15 |
| Jun 01 2016 |
38871 |
642.81 |
| May 25 2016 |
26561 |
682.46 |
| May 25 2016 |
25984 |
603.15 |
| May 25 2016 |
38623 |
642.81 |
| May 18 2016 |
26669 |
682.46 |
| May 18 2016 |
26229 |
603.15 |
| May 18 2016 |
38964 |
642.81 |
| May 11 2016 |
26774 |
682.46 |
| May 11 2016 |
26111 |
603.15 |
| May 11 2016 |
39031 |
642.81 |
| May 04 2016 |
26646 |
682.46 |
| May 04 2016 |
25957 |
603.15 |
| May 04 2016 |
38891 |
642.81 |
| Apr 27 2016 |
26862 |
682.46 |
| Apr 27 2016 |
26412 |
603.15 |
| Apr 27 2016 |
39401 |
642.81 |
| Apr 20 2016 |
26738 |
682.46 |
| Apr 20 2016 |
26452 |
603.15 |
| Apr 20 2016 |
39386 |
642.81 |
| Apr 13 2016 |
27515 |
682.46 |
| Apr 13 2016 |
26217 |
603.15 |
| Apr 13 2016 |
39414 |
642.81 |
| Apr 06 2016 |
28216 |
682.46 |
| Apr 06 2016 |
26447 |
603.15 |
| Apr 06 2016 |
39965 |
642.81 |
| Mar 30 2016 |
28008 |
682.46 |
| Mar 30 2016 |
26335 |
603.15 |
| Mar 30 2016 |
39750 |
642.81 |
| Mar 23 2016 |
28447 |
682.46 |
| Mar 23 2016 |
26232 |
603.15 |
| Mar 23 2016 |
39869 |
642.81 |
| Mar 16 2016 |
28632 |
682.46 |
| Mar 16 2016 |
26252 |
603.15 |
| Mar 16 2016 |
39946 |
642.81 |
| Mar 09 2016 |
28701 |
682.46 |
| Mar 09 2016 |
26059 |
603.15 |
| Mar 09 2016 |
39892 |
642.81 |
| Mar 02 2016 |
27830 |
654 |
| Mar 02 2016 |
26374 |
620 |
| Mar 02 2016 |
39277 |
637 |
| Feb 24 2016 |
27747 |
654 |
| Feb 24 2016 |
26232 |
620 |
| Feb 24 2016 |
39075 |
637 |
| Feb 17 2016 |
28108 |
654 |
| Feb 17 2016 |
26374 |
620 |
| Feb 17 2016 |
39474 |
637 |
