| Aug 31 2018 |
21524 |
783.46 |
| Aug 31 2018 |
28841 |
783.46 |
| Aug 24 2018 |
21292 |
783.46 |
| Aug 24 2018 |
28755 |
783.46 |
| Aug 17 2018 |
21661 |
783.46 |
| Aug 17 2018 |
29108 |
783.46 |
| Aug 10 2018 |
21629 |
783.46 |
| Aug 10 2018 |
29194 |
783.46 |
| Aug 03 2018 |
21879 |
783.46 |
| Aug 03 2018 |
29458 |
783.46 |
| Jul 27 2018 |
21927 |
783.46 |
| Jul 27 2018 |
29593 |
783.46 |
| Jul 20 2018 |
22157 |
783.46 |
| Jul 20 2018 |
29917 |
783.46 |
| Jul 13 2018 |
21903 |
783.46 |
| Jul 13 2018 |
29668 |
783.46 |
| Jul 06 2018 |
22047 |
783.46 |
| Jul 06 2018 |
29569 |
783.46 |
| Jun 29 2018 |
21826 |
718.85 |
| Jun 29 2018 |
29297 |
718.85 |
| Jun 22 2018 |
22232 |
718.85 |
| Jun 22 2018 |
29732 |
718.85 |
| Jun 15 2018 |
22020 |
718.85 |
| Jun 15 2018 |
29716 |
718.85 |
| Jun 08 2018 |
22287 |
718.85 |
| Jun 08 2018 |
30028 |
718.85 |
| Jun 01 2018 |
22440 |
718.85 |
| Jun 01 2018 |
30448 |
718.85 |
| May 25 2018 |
22439 |
718.85 |
| May 25 2018 |
30671 |
718.85 |
| May 18 2018 |
21930 |
675.93 |
| May 18 2018 |
22426 |
718.85 |
| May 18 2018 |
30647 |
704.54 |
| May 11 2018 |
21955 |
675.93 |
| May 11 2018 |
22303 |
718.85 |
| May 11 2018 |
30741 |
704.54 |
| May 04 2018 |
22372 |
675.93 |
| May 04 2018 |
22580 |
718.85 |
| May 04 2018 |
31052 |
704.54 |
| Apr 27 2018 |
22151 |
675.93 |
| Apr 27 2018 |
22672 |
718.85 |
| Apr 27 2018 |
30906 |
704.54 |
| Apr 20 2018 |
22250 |
675.93 |
| Apr 20 2018 |
22870 |
718.85 |
| Apr 20 2018 |
31117 |
704.54 |
| Apr 13 2018 |
22020 |
675.93 |
| Apr 13 2018 |
22856 |
718.85 |
| Apr 13 2018 |
31029 |
704.54 |
| Apr 06 2018 |
22684 |
699.67 |
| Apr 06 2018 |
22691 |
718.85 |
| Apr 06 2018 |
31217 |
709.26 |
| Mar 30 2018 |
23238 |
699.67 |
| Mar 30 2018 |
22854 |
718.85 |
| Mar 30 2018 |
31647 |
709.26 |
| Mar 23 2018 |
23402 |
699.67 |
| Mar 23 2018 |
22858 |
718.85 |
| Mar 23 2018 |
31837 |
709.26 |
| Mar 16 2018 |
23108 |
699.67 |
| Mar 16 2018 |
22856 |
718.85 |
| Mar 16 2018 |
31655 |
709.26 |
| Mar 09 2018 |
22839 |
703.42 |
| Mar 09 2018 |
22290 |
684.47 |
| Mar 09 2018 |
31084 |
676.04 |
| Mar 02 2018 |
22979 |
703.42 |
| Mar 02 2018 |
22603 |
684.47 |
| Mar 02 2018 |
31494 |
676.04 |
| Feb 23 2018 |
23244 |
703.42 |
| Feb 23 2018 |
22848 |
684.47 |
| Feb 23 2018 |
31746 |
676.04 |
| Feb 16 2018 |
23360 |
703.42 |
| Feb 16 2018 |
22788 |
684.47 |
| Feb 16 2018 |
31753 |
676.04 |
| Feb 09 2018 |
23064 |
703.42 |
| Feb 09 2018 |
22830 |
684.47 |
| Feb 09 2018 |
31389 |
676.04 |
| Feb 02 2018 |
22900 |
703.42 |
| Feb 02 2018 |
22742 |
684.47 |
| Feb 02 2018 |
31207 |
676.04 |
| Jan 26 2018 |
23007 |
703.42 |
| Jan 26 2018 |
22787 |
684.47 |
| Jan 26 2018 |
31268 |
676.04 |
| Jan 19 2018 |
22995 |
703.42 |
| Jan 19 2018 |
22804 |
684.47 |
| Jan 19 2018 |
31264 |
676.04 |
| Jan 12 2018 |
23033 |
703.42 |
| Jan 12 2018 |
22793 |
684.47 |
| Jan 12 2018 |
31273 |
676.04 |
| Jan 05 2018 |
23033 |
703.42 |
| Jan 05 2018 |
22831 |
684.47 |
| Jan 05 2018 |
31303 |
676.04 |
| Dec 29 2017 |
23033 |
703.42 |
| Dec 29 2017 |
22832 |
684.47 |
| Dec 29 2017 |
31303 |
676.04 |
| Dec 22 2017 |
23033 |
703.42 |
| Dec 22 2017 |
22834 |
684.47 |
| Dec 22 2017 |
31305 |
676.04 |
| Dec 15 2017 |
23033 |
703.42 |
| Dec 15 2017 |
22820 |
684.47 |
| Dec 15 2017 |
31297 |
676.04 |
| Dec 08 2017 |
23033 |
703.42 |
| Dec 08 2017 |
22820 |
684.47 |
| Dec 08 2017 |
31297 |
676.04 |
| Dec 01 2017 |
23033 |
703.42 |
| Dec 01 2017 |
22820 |
684.47 |
| Dec 01 2017 |
31297 |
676.04 |
| Nov 24 2017 |
23033 |
703.42 |
| Nov 24 2017 |
22820 |
684.47 |
| Nov 24 2017 |
31297 |
676.04 |
| Nov 17 2017 |
23034 |
703.42 |
| Nov 17 2017 |
22820 |
684.47 |
| Nov 17 2017 |
31298 |
676.04 |
| Nov 10 2017 |
23084 |
703.42 |
| Nov 10 2017 |
22820 |
684.47 |
| Nov 10 2017 |
31331 |
676.04 |
| Nov 03 2017 |
23084 |
703.42 |
| Nov 03 2017 |
22821 |
684.47 |
| Nov 03 2017 |
31332 |
676.04 |
| Oct 27 2017 |
23087 |
703.42 |
| Oct 27 2017 |
22821 |
684.47 |
| Oct 27 2017 |
31355 |
676.04 |
| Oct 20 2017 |
22897 |
703.42 |
| Oct 20 2017 |
22848 |
684.47 |
| Oct 20 2017 |
31211 |
676.04 |
| Oct 13 2017 |
22963 |
703.42 |
| Oct 13 2017 |
22848 |
684.47 |
| Oct 13 2017 |
31254 |
676.04 |
| Oct 06 2017 |
22931 |
703.42 |
| Oct 06 2017 |
22826 |
684.47 |
| Oct 06 2017 |
31228 |
676.04 |
| Sep 29 2017 |
22929 |
703.42 |
| Sep 29 2017 |
22848 |
684.47 |
| Sep 29 2017 |
31131 |
676.04 |
| Sep 22 2017 |
23267 |
703.42 |
| Sep 22 2017 |
22822 |
684.47 |
| Sep 22 2017 |
31447 |
676.04 |
| Sep 15 2017 |
23228 |
703.42 |
| Sep 15 2017 |
22907 |
684.47 |
| Sep 15 2017 |
31490 |
676.04 |
| Sep 08 2017 |
23159 |
703.42 |
| Sep 08 2017 |
22923 |
684.47 |
| Sep 08 2017 |
31616 |
676.04 |
| Sep 01 2017 |
23219 |
703.42 |
| Sep 01 2017 |
22624 |
634.97 |
| Sep 01 2017 |
31748 |
676.04 |
| Aug 25 2017 |
23593 |
703.42 |
| Aug 25 2017 |
22653 |
634.97 |
| Aug 25 2017 |
32154 |
676.04 |
| Aug 18 2017 |
23678 |
703.42 |
| Aug 18 2017 |
22666 |
634.97 |
| Aug 18 2017 |
32275 |
676.04 |
| Aug 11 2017 |
23764 |
703.42 |
| Aug 11 2017 |
22588 |
634.97 |
| Aug 11 2017 |
32299 |
676.04 |
| Aug 04 2017 |
23884 |
703.42 |
| Aug 04 2017 |
22770 |
634.97 |
| Aug 04 2017 |
32602 |
676.04 |
| Jul 28 2017 |
24066 |
703.42 |
| Jul 28 2017 |
22844 |
634.97 |
| Jul 28 2017 |
32821 |
676.04 |
| Jul 21 2017 |
24039 |
703.42 |
| Jul 21 2017 |
22974 |
634.97 |
| Jul 21 2017 |
32998 |
676.04 |
| Jul 14 2017 |
24189 |
703.42 |
| Jul 14 2017 |
23150 |
634.97 |
| Jul 14 2017 |
33183 |
676.04 |
| Jul 07 2017 |
24344 |
703.42 |
| Jul 07 2017 |
23177 |
634.97 |
| Jul 07 2017 |
33327 |
676.04 |
| Jun 30 2017 |
24391 |
703.42 |
| Jun 30 2017 |
23007 |
615.71 |
| Jun 30 2017 |
33520 |
681.49 |
| Jun 23 2017 |
24650 |
703.42 |
| Jun 23 2017 |
24124 |
615.71 |
| Jun 23 2017 |
33723 |
681.49 |
| Jun 16 2017 |
24649 |
703.42 |
| Jun 16 2017 |
24180 |
615.71 |
| Jun 16 2017 |
33684 |
681.49 |
| Jun 09 2017 |
24550 |
703.42 |
| Jun 09 2017 |
24274 |
615.71 |
| Jun 09 2017 |
33600 |
681.49 |
| Jun 02 2017 |
25087 |
703.42 |
| Jun 02 2017 |
24339 |
615.71 |
| Jun 02 2017 |
34087 |
681.49 |
| May 26 2017 |
25264 |
722.26 |
| May 26 2017 |
24583 |
615.71 |
| May 26 2017 |
34418 |
695.62 |
| May 19 2017 |
25798 |
692.6 |
| May 19 2017 |
24620 |
615.71 |
| May 19 2017 |
34617 |
673.38 |
| May 12 2017 |
25950 |
692.6 |
| May 12 2017 |
24771 |
615.71 |
| May 12 2017 |
34779 |
673.38 |
| May 05 2017 |
25804 |
679.41 |
| May 05 2017 |
24658 |
615.71 |
| May 05 2017 |
34599 |
666.67 |
| Apr 28 2017 |
25467 |
679.41 |
| Apr 28 2017 |
24355 |
615.71 |
| Apr 28 2017 |
34159 |
666.67 |
| Apr 21 2017 |
25840 |
676.7 |
| Apr 21 2017 |
24709 |
615.71 |
| Apr 21 2017 |
34466 |
655.16 |
| Apr 14 2017 |
26161 |
676.7 |
| Apr 14 2017 |
24697 |
615.71 |
| Apr 14 2017 |
34464 |
655.16 |
| Apr 07 2017 |
25783 |
657.96 |
| Apr 07 2017 |
24912 |
615.71 |
| Apr 07 2017 |
33808 |
638.92 |
| Mar 31 2017 |
25822 |
657.96 |
| Mar 31 2017 |
25294 |
615.71 |
| Mar 31 2017 |
34022 |
638.92 |
| Mar 24 2017 |
25307 |
657.96 |
| Mar 24 2017 |
24964 |
615.71 |
| Mar 24 2017 |
33444 |
638.92 |
| Mar 17 2017 |
25711 |
657.96 |
| Mar 17 2017 |
25095 |
615.71 |
| Mar 17 2017 |
33676 |
638.92 |
| Mar 10 2017 |
25625 |
650.94 |
| Mar 10 2017 |
26332 |
695.42 |
| Mar 10 2017 |
33941 |
650.94 |
| Mar 03 2017 |
25341 |
650.94 |
| Mar 03 2017 |
26102 |
695.42 |
| Mar 03 2017 |
33668 |
650.94 |
| Feb 24 2017 |
25538 |
650.94 |
| Feb 24 2017 |
25930 |
695.42 |
| Feb 24 2017 |
33635 |
650.94 |
| Feb 17 2017 |
25398 |
648.03 |
| Feb 17 2017 |
25606 |
695.42 |
| Feb 17 2017 |
33482 |
648.03 |
| Feb 10 2017 |
25731 |
648.03 |
| Feb 10 2017 |
25660 |
695.42 |
| Feb 10 2017 |
33640 |
648.03 |
| Feb 03 2017 |
25674 |
648.03 |
| Feb 03 2017 |
25669 |
695.42 |
| Feb 03 2017 |
33579 |
648.03 |
| Jan 27 2017 |
25670 |
648.03 |
| Jan 27 2017 |
25699 |
695.42 |
| Jan 27 2017 |
33581 |
648.03 |
| Jan 20 2017 |
25623 |
648.03 |
| Jan 20 2017 |
25686 |
695.42 |
| Jan 20 2017 |
33544 |
648.03 |
| Jan 13 2017 |
25594 |
648.03 |
| Jan 13 2017 |
25706 |
695.42 |
| Jan 13 2017 |
33532 |
648.03 |
| Jan 06 2017 |
25594 |
648.03 |
| Jan 06 2017 |
25717 |
695.42 |
| Jan 06 2017 |
33542 |
648.03 |
| Dec 30 2016 |
25595 |
648.03 |
| Dec 30 2016 |
25727 |
695.42 |
| Dec 30 2016 |
33552 |
648.03 |
| Dec 23 2016 |
25595 |
648.03 |
| Dec 23 2016 |
25727 |
695.42 |
| Dec 23 2016 |
33552 |
648.03 |
| Dec 16 2016 |
25595 |
648.03 |
| Dec 16 2016 |
25707 |
695.42 |
| Dec 16 2016 |
33543 |
648.03 |
| Dec 09 2016 |
25584 |
648.03 |
| Dec 09 2016 |
25699 |
695.42 |
| Dec 09 2016 |
33538 |
648.03 |
| Dec 02 2016 |
25584 |
648.03 |
| Dec 02 2016 |
25699 |
695.42 |
| Dec 02 2016 |
33539 |
648.03 |
| Nov 25 2016 |
25584 |
648.03 |
| Nov 25 2016 |
25694 |
695.42 |
| Nov 25 2016 |
33534 |
648.03 |
| Nov 18 2016 |
25584 |
648.03 |
| Nov 18 2016 |
25694 |
695.42 |
| Nov 18 2016 |
33534 |
648.03 |
| Nov 11 2016 |
25525 |
648.03 |
| Nov 11 2016 |
25694 |
695.42 |
| Nov 11 2016 |
33487 |
648.03 |
| Nov 04 2016 |
25525 |
648.03 |
| Nov 04 2016 |
25694 |
695.42 |
| Nov 04 2016 |
33487 |
648.03 |
| Oct 28 2016 |
25532 |
648.03 |
| Oct 28 2016 |
25695 |
695.42 |
| Oct 28 2016 |
33494 |
648.03 |
| Oct 21 2016 |
25563 |
648.03 |
| Oct 21 2016 |
25693 |
695.42 |
| Oct 21 2016 |
33515 |
648.03 |
| Oct 14 2016 |
25581 |
648.03 |
| Oct 14 2016 |
25585 |
695.42 |
| Oct 14 2016 |
33459 |
648.03 |
| Oct 07 2016 |
25626 |
648.03 |
| Oct 07 2016 |
25620 |
695.42 |
| Oct 07 2016 |
33512 |
648.03 |
| Sep 30 2016 |
25645 |
648.03 |
| Sep 30 2016 |
25687 |
695.42 |
| Sep 30 2016 |
33557 |
648.03 |
| Sep 23 2016 |
25307 |
648.03 |
| Sep 23 2016 |
25841 |
695.42 |
| Sep 23 2016 |
33404 |
648.03 |
| Sep 16 2016 |
25188 |
648.03 |
| Sep 16 2016 |
25947 |
695.42 |
| Sep 16 2016 |
33408 |
648.03 |
| Sep 09 2016 |
25327 |
648.03 |
| Sep 09 2016 |
26067 |
695.42 |
| Sep 09 2016 |
33562 |
648.03 |
| Sep 02 2016 |
25374 |
648.03 |
| Sep 02 2016 |
26233 |
695.42 |
| Sep 02 2016 |
33706 |
648.03 |
| Aug 26 2016 |
25194 |
648.03 |
| Aug 26 2016 |
26306 |
695.42 |
| Aug 26 2016 |
33525 |
648.03 |
| Aug 19 2016 |
25191 |
648.03 |
| Aug 19 2016 |
26356 |
695.42 |
| Aug 19 2016 |
33520 |
648.03 |
| Aug 12 2016 |
25240 |
648.03 |
| Aug 12 2016 |
26709 |
695.42 |
| Aug 12 2016 |
36225 |
648.03 |
| Aug 05 2016 |
25299 |
648.03 |
| Aug 05 2016 |
26514 |
695.42 |
| Aug 05 2016 |
36376 |
648.03 |
| Jul 29 2016 |
25183 |
648.03 |
| Jul 29 2016 |
26632 |
695.42 |
| Jul 29 2016 |
36672 |
648.03 |
| Jul 22 2016 |
25307 |
648.03 |
| Jul 22 2016 |
26894 |
695.42 |
| Jul 22 2016 |
36910 |
648.03 |
| Jun 22 2016 |
25687 |
648.03 |
| Jun 22 2016 |
27189 |
695.42 |
| Jun 22 2016 |
38000 |
648.03 |
| Jun 15 2016 |
26063 |
648.03 |
| Jun 15 2016 |
27266 |
695.42 |
| Jun 15 2016 |
38489 |
648.03 |
| Jun 08 2016 |
26195 |
648.03 |
| Jun 08 2016 |
27470 |
695.42 |
| Jun 08 2016 |
38703 |
648.03 |
| Jun 01 2016 |
26239 |
648.03 |
| Jun 01 2016 |
27531 |
695.42 |
| Jun 01 2016 |
38975 |
648.03 |
| May 25 2016 |
26175 |
648.03 |
| May 25 2016 |
27394 |
695.42 |
| May 25 2016 |
38729 |
648.03 |
| May 18 2016 |
26380 |
654.7 |
| May 18 2016 |
27643 |
695.42 |
| May 18 2016 |
39234 |
654.7 |
| May 11 2016 |
26472 |
654.7 |
| May 11 2016 |
27537 |
695.42 |
| May 11 2016 |
39302 |
654.7 |
| May 04 2016 |
26364 |
658.16 |
| May 04 2016 |
27403 |
695.42 |
| May 04 2016 |
39369 |
665.61 |
| Apr 27 2016 |
26598 |
658.16 |
| Apr 27 2016 |
27835 |
695.42 |
| Apr 27 2016 |
39875 |
665.61 |
| Apr 20 2016 |
26431 |
655.59 |
| Apr 20 2016 |
27933 |
695.42 |
| Apr 20 2016 |
39856 |
665.55 |
| Apr 13 2016 |
27360 |
668.53 |
| Apr 13 2016 |
27636 |
695.42 |
| Apr 13 2016 |
40097 |
677.5 |
| Apr 06 2016 |
28050 |
668.53 |
| Apr 06 2016 |
27933 |
695.42 |
| Apr 06 2016 |
40661 |
677.5 |
| Mar 30 2016 |
27846 |
668.53 |
| Mar 30 2016 |
27831 |
695.42 |
| Mar 30 2016 |
40463 |
677.5 |
| Mar 23 2016 |
28280 |
668.53 |
| Mar 23 2016 |
27724 |
695.42 |
| Mar 23 2016 |
40595 |
677.5 |
| Mar 16 2016 |
28463 |
668.53 |
| Mar 16 2016 |
27727 |
695.42 |
| Mar 16 2016 |
40652 |
677.5 |
| Mar 09 2016 |
28450 |
661.26 |
| Mar 09 2016 |
40293 |
661.26 |
| Mar 02 2016 |
28114 |
675.66 |
| Mar 02 2016 |
40065 |
675.66 |
| Feb 24 2016 |
28027 |
675.66 |
| Feb 24 2016 |
39866 |
675.66 |
