| Apr 20 2018 |
16417 |
506.83 |
| Apr 20 2018 |
22212 |
506.83 |
| Apr 13 2018 |
16376 |
506.83 |
| Apr 13 2018 |
22091 |
506.83 |
| Apr 06 2018 |
16254 |
506.83 |
| Apr 06 2018 |
22189 |
506.83 |
| Mar 30 2018 |
16372 |
506.83 |
| Mar 30 2018 |
22524 |
506.83 |
| Mar 23 2018 |
15264 |
493.12 |
| Mar 23 2018 |
21114 |
493.12 |
| Mar 16 2018 |
15301 |
493.12 |
| Mar 16 2018 |
21089 |
493.12 |
| Mar 09 2018 |
15201 |
493.12 |
| Mar 09 2018 |
21051 |
493.12 |
| Mar 02 2018 |
15351 |
493.12 |
| Mar 02 2018 |
21321 |
493.12 |
| Feb 23 2018 |
14716 |
484.59 |
| Feb 23 2018 |
20433 |
484.59 |
| Feb 16 2018 |
14410 |
481.71 |
| Feb 16 2018 |
20051 |
481.71 |
| Feb 09 2018 |
14438 |
481.71 |
| Feb 09 2018 |
19858 |
481.71 |
| Feb 02 2018 |
14396 |
481.71 |
| Feb 02 2018 |
19770 |
481.71 |
| Jan 26 2018 |
14430 |
481.71 |
| Jan 26 2018 |
19822 |
481.71 |
| Jan 19 2018 |
14430 |
481.71 |
| Jan 19 2018 |
19819 |
481.71 |
| Jan 12 2018 |
14404 |
481.71 |
| Jan 12 2018 |
19811 |
481.71 |
| Jan 05 2018 |
14439 |
481.71 |
| Jan 05 2018 |
19840 |
481.71 |
| Dec 29 2017 |
14440 |
481.71 |
| Dec 29 2017 |
19840 |
481.71 |
| Dec 22 2017 |
14442 |
481.71 |
| Dec 22 2017 |
19842 |
481.71 |
| Dec 15 2017 |
14433 |
481.71 |
| Dec 15 2017 |
19839 |
481.71 |
| Dec 08 2017 |
14433 |
481.71 |
| Dec 08 2017 |
19839 |
481.71 |
| Dec 01 2017 |
14433 |
481.71 |
| Dec 01 2017 |
19839 |
481.71 |
| Nov 24 2017 |
14433 |
481.71 |
| Nov 24 2017 |
19839 |
481.71 |
| Nov 17 2017 |
14433 |
481.71 |
| Nov 17 2017 |
19840 |
481.71 |
| Nov 10 2017 |
14433 |
481.71 |
| Nov 10 2017 |
19850 |
481.71 |
| Nov 03 2017 |
14434 |
481.71 |
| Nov 03 2017 |
19851 |
481.71 |
| Oct 27 2017 |
14434 |
481.71 |
| Oct 27 2017 |
19889 |
481.71 |
| Oct 20 2017 |
14450 |
481.71 |
| Oct 20 2017 |
19825 |
481.71 |
| Oct 13 2017 |
14450 |
481.71 |
| Oct 13 2017 |
19855 |
481.71 |
| Oct 06 2017 |
14436 |
481.71 |
| Oct 06 2017 |
19855 |
481.71 |
| Sep 29 2017 |
14453 |
481.71 |
| Sep 29 2017 |
19765 |
481.71 |
| Sep 22 2017 |
14445 |
481.71 |
| Sep 22 2017 |
19955 |
481.71 |
| Sep 15 2017 |
14526 |
481.71 |
| Sep 15 2017 |
20035 |
481.71 |
| Sep 08 2017 |
14546 |
481.71 |
| Sep 08 2017 |
20157 |
481.71 |
| Sep 01 2017 |
14758 |
481.71 |
| Sep 01 2017 |
20235 |
481.71 |
| Aug 25 2017 |
14781 |
481.71 |
| Aug 25 2017 |
20597 |
481.71 |
| Aug 18 2017 |
14829 |
481.71 |
| Aug 18 2017 |
20733 |
481.71 |
| Aug 11 2017 |
14776 |
481.71 |
| Aug 11 2017 |
20762 |
481.71 |
| Aug 04 2017 |
14916 |
481.71 |
| Aug 04 2017 |
20975 |
481.71 |
| Jul 28 2017 |
14959 |
481.71 |
| Jul 28 2017 |
21113 |
481.71 |
| Jul 21 2017 |
15038 |
481.71 |
| Jul 21 2017 |
21220 |
481.71 |
| Jul 14 2017 |
15122 |
481.71 |
| Jul 14 2017 |
21297 |
481.71 |
| Jul 07 2017 |
15182 |
481.71 |
| Jul 07 2017 |
21355 |
481.71 |
| Jun 30 2017 |
15267 |
481.71 |
| Jun 30 2017 |
21424 |
481.71 |
| Jun 23 2017 |
16360 |
481.71 |
| Jun 23 2017 |
21560 |
481.71 |
| Jun 16 2017 |
16432 |
481.71 |
| Jun 16 2017 |
21563 |
481.71 |
| Jun 09 2017 |
16526 |
481.71 |
| Jun 09 2017 |
21458 |
481.71 |
| Jun 02 2017 |
16546 |
481.71 |
| Jun 02 2017 |
21735 |
481.71 |
| May 26 2017 |
16689 |
481.71 |
| May 26 2017 |
21811 |
481.71 |
| May 19 2017 |
16723 |
481.71 |
| May 19 2017 |
22097 |
481.71 |
| May 12 2017 |
16909 |
481.71 |
| May 12 2017 |
22234 |
481.71 |
| May 05 2017 |
16853 |
481.71 |
| May 05 2017 |
22203 |
481.71 |
| Apr 28 2017 |
16596 |
481.71 |
| Apr 28 2017 |
21943 |
481.71 |
| Apr 21 2017 |
15158 |
464.97 |
| Apr 21 2017 |
19799 |
464.97 |
| Apr 14 2017 |
15202 |
464.97 |
| Apr 14 2017 |
19797 |
464.97 |
| Apr 07 2017 |
15319 |
464.97 |
| Apr 07 2017 |
19535 |
464.97 |
| Mar 31 2017 |
15614 |
464.6 |
| Mar 31 2017 |
19667 |
464.6 |
| Mar 24 2017 |
15481 |
464.6 |
| Mar 24 2017 |
19413 |
464.6 |
| Mar 17 2017 |
15581 |
464.6 |
| Mar 17 2017 |
19578 |
464.6 |
| Mar 10 2017 |
15719 |
464.6 |
| Mar 10 2017 |
19641 |
464.6 |
| Mar 03 2017 |
16181 |
470.22 |
| Mar 03 2017 |
20352 |
470.22 |
| Feb 24 2017 |
22021 |
541.74 |
| Feb 24 2017 |
28655 |
541.74 |
| Feb 17 2017 |
19392 |
508.64 |
| Feb 17 2017 |
25175 |
508.64 |
| Feb 10 2017 |
19429 |
508.64 |
| Feb 10 2017 |
25296 |
508.64 |
| Feb 03 2017 |
19435 |
508.64 |
| Feb 03 2017 |
25245 |
508.64 |
| Jan 27 2017 |
19461 |
508.64 |
| Jan 27 2017 |
25239 |
508.64 |
| Jan 20 2017 |
19436 |
508.64 |
| Jan 20 2017 |
25182 |
508.64 |
| Jan 13 2017 |
19446 |
508.64 |
| Jan 13 2017 |
25149 |
508.64 |
| Jan 06 2017 |
19454 |
508.64 |
| Jan 06 2017 |
25153 |
508.64 |
| Dec 30 2016 |
19465 |
508.64 |
| Dec 30 2016 |
25165 |
508.64 |
| Dec 23 2016 |
19465 |
508.64 |
| Dec 23 2016 |
25165 |
508.64 |
| Dec 16 2016 |
19452 |
508.64 |
| Dec 16 2016 |
25161 |
508.64 |
| Dec 09 2016 |
19458 |
508.64 |
| Dec 09 2016 |
25162 |
508.64 |
| Dec 02 2016 |
19458 |
508.64 |
| Dec 02 2016 |
25162 |
508.64 |
| Nov 25 2016 |
19454 |
508.64 |
| Nov 25 2016 |
25159 |
508.64 |
| Nov 18 2016 |
19454 |
508.64 |
| Nov 18 2016 |
25159 |
508.64 |
| Nov 11 2016 |
19454 |
508.64 |
| Nov 11 2016 |
25135 |
508.64 |
| Nov 04 2016 |
19454 |
508.64 |
| Nov 04 2016 |
25135 |
508.64 |
| Oct 28 2016 |
19455 |
508.64 |
| Oct 28 2016 |
25149 |
508.64 |
| Oct 21 2016 |
19455 |
508.64 |
| Oct 21 2016 |
25166 |
508.64 |
| Oct 14 2016 |
19387 |
508.64 |
| Oct 14 2016 |
25128 |
508.64 |
| Oct 07 2016 |
19410 |
508.64 |
| Oct 07 2016 |
25155 |
508.64 |
| Sep 30 2016 |
19468 |
508.64 |
| Sep 30 2016 |
25190 |
508.64 |
| Sep 23 2016 |
19499 |
508.64 |
| Sep 23 2016 |
25019 |
508.64 |
| Sep 16 2016 |
19611 |
508.64 |
| Sep 16 2016 |
25050 |
508.64 |
| Sep 09 2016 |
19699 |
508.64 |
| Sep 09 2016 |
25121 |
508.64 |
| Sep 02 2016 |
19873 |
508.64 |
| Sep 02 2016 |
25260 |
508.64 |
| Aug 26 2016 |
19933 |
508.64 |
| Aug 26 2016 |
25069 |
508.64 |
| Aug 19 2016 |
19967 |
508.64 |
| Aug 19 2016 |
25083 |
508.64 |
| Aug 12 2016 |
20225 |
508.64 |
| Aug 12 2016 |
27217 |
508.64 |
| Aug 05 2016 |
20111 |
508.64 |
| Aug 05 2016 |
27354 |
508.64 |
| Jul 29 2016 |
20160 |
508.64 |
| Jul 29 2016 |
27568 |
508.64 |
| Jul 22 2016 |
20420 |
508.64 |
| Jul 22 2016 |
27835 |
508.64 |
| Jun 22 2016 |
20669 |
508.64 |
| Jun 22 2016 |
28890 |
508.64 |
| Jun 15 2016 |
20714 |
508.64 |
| Jun 15 2016 |
29203 |
508.64 |
| Jun 08 2016 |
20869 |
508.64 |
| Jun 08 2016 |
29335 |
508.64 |
| Jun 01 2016 |
20935 |
508.64 |
| Jun 01 2016 |
29632 |
508.64 |
| May 25 2016 |
20811 |
508.64 |
| May 25 2016 |
29418 |
508.64 |
| May 18 2016 |
20977 |
508.64 |
| May 18 2016 |
29657 |
508.64 |
| May 11 2016 |
20885 |
508.64 |
| May 11 2016 |
29682 |
508.64 |
| May 04 2016 |
20749 |
508.64 |
| May 04 2016 |
29560 |
508.64 |
| Apr 27 2016 |
21119 |
508.64 |
| Apr 27 2016 |
29978 |
508.64 |
| Apr 20 2016 |
21135 |
508.64 |
| Apr 20 2016 |
29918 |
508.64 |
| Apr 13 2016 |
20960 |
508.64 |
| Apr 13 2016 |
29865 |
508.64 |
| Apr 06 2016 |
21105 |
508.64 |
| Apr 06 2016 |
30220 |
508.64 |
| Mar 30 2016 |
20968 |
508.64 |
| Mar 30 2016 |
30012 |
508.64 |
| Mar 23 2016 |
20917 |
508.64 |
| Mar 23 2016 |
30115 |
508.64 |
| Mar 16 2016 |
20882 |
508.64 |
| Mar 16 2016 |
30150 |
508.64 |
| Mar 09 2016 |
20754 |
508.64 |
| Mar 09 2016 |
30205 |
508.64 |
| Mar 02 2016 |
17802 |
475.53 |
| Mar 02 2016 |
25499 |
475.53 |
