| Feb 17 2017 |
5805 |
368.92 |
| Feb 17 2017 |
7208 |
368.92 |
| Feb 10 2017 |
5829 |
368.92 |
| Feb 10 2017 |
7233 |
368.92 |
| Feb 03 2017 |
5850 |
368.92 |
| Feb 03 2017 |
7252 |
368.92 |
| Jan 27 2017 |
5857 |
368.92 |
| Jan 27 2017 |
7249 |
368.92 |
| Jan 20 2017 |
5863 |
368.92 |
| Jan 20 2017 |
7255 |
368.92 |
| Jan 13 2017 |
5863 |
368.92 |
| Jan 13 2017 |
7264 |
368.92 |
| Jan 06 2017 |
5859 |
368.92 |
| Jan 06 2017 |
7250 |
368.92 |
| Dec 30 2016 |
5863 |
368.92 |
| Dec 30 2016 |
7255 |
368.92 |
| Dec 23 2016 |
5863 |
368.92 |
| Dec 23 2016 |
7255 |
368.92 |
| Dec 16 2016 |
5861 |
368.92 |
| Dec 16 2016 |
7260 |
368.92 |
| Dec 09 2016 |
5862 |
368.92 |
| Dec 09 2016 |
7261 |
368.92 |
| Dec 02 2016 |
5862 |
368.92 |
| Dec 02 2016 |
7261 |
368.92 |
| Nov 25 2016 |
5858 |
368.92 |
| Nov 25 2016 |
7258 |
368.92 |
| Nov 18 2016 |
5858 |
368.92 |
| Nov 18 2016 |
7258 |
368.92 |
| Nov 11 2016 |
5858 |
368.92 |
| Nov 11 2016 |
7252 |
368.92 |
| Nov 04 2016 |
5858 |
368.92 |
| Nov 04 2016 |
7252 |
368.92 |
| Oct 28 2016 |
5858 |
368.92 |
| Oct 28 2016 |
7263 |
368.92 |
| Oct 21 2016 |
5857 |
368.92 |
| Oct 21 2016 |
7264 |
368.92 |
| Oct 14 2016 |
5879 |
368.92 |
| Oct 14 2016 |
7301 |
368.92 |
| Oct 07 2016 |
5883 |
368.92 |
| Oct 07 2016 |
7304 |
368.92 |
| Sep 30 2016 |
5887 |
368.92 |
| Sep 30 2016 |
7310 |
368.92 |
| Sep 23 2016 |
5890 |
368.92 |
| Sep 23 2016 |
7271 |
368.92 |
| Sep 16 2016 |
5924 |
368.92 |
| Sep 16 2016 |
7281 |
368.92 |
| Sep 09 2016 |
5990 |
368.92 |
| Sep 09 2016 |
7317 |
368.92 |
| Sep 02 2016 |
6096 |
368.92 |
| Sep 02 2016 |
7389 |
368.92 |
| Aug 26 2016 |
6109 |
368.92 |
| Aug 26 2016 |
7087 |
368.92 |
| Aug 19 2016 |
6151 |
368.92 |
| Aug 19 2016 |
7119 |
368.92 |
| Aug 12 2016 |
6211 |
368.92 |
| Aug 12 2016 |
8055 |
368.92 |
| Aug 05 2016 |
6241 |
368.92 |
| Aug 05 2016 |
8168 |
368.92 |
| Jul 29 2016 |
6273 |
368.92 |
| Jul 29 2016 |
8240 |
368.92 |
| Jul 22 2016 |
6399 |
368.92 |
| Jul 22 2016 |
8374 |
368.92 |
| Jun 22 2016 |
6616 |
368.92 |
| Jun 22 2016 |
9178 |
368.92 |
| Jun 15 2016 |
6673 |
368.92 |
| Jun 15 2016 |
9277 |
368.92 |
| Jun 08 2016 |
6743 |
368.92 |
| Jun 08 2016 |
9327 |
368.92 |
| Jun 01 2016 |
6827 |
368.92 |
| Jun 01 2016 |
9567 |
368.92 |
| May 25 2016 |
6837 |
368.92 |
| May 25 2016 |
9621 |
368.92 |
| May 18 2016 |
6896 |
368.92 |
| May 18 2016 |
9653 |
368.92 |
| May 11 2016 |
6874 |
368.92 |
| May 11 2016 |
9633 |
368.92 |
| May 04 2016 |
6798 |
368.92 |
| May 04 2016 |
9589 |
368.92 |
| Apr 27 2016 |
6966 |
368.92 |
| Apr 27 2016 |
9784 |
368.92 |
| Apr 20 2016 |
7021 |
368.92 |
| Apr 20 2016 |
9858 |
368.92 |
| Apr 13 2016 |
6939 |
368.92 |
| Apr 13 2016 |
9836 |
368.92 |
| Apr 06 2016 |
6948 |
368.92 |
| Apr 06 2016 |
9897 |
368.92 |
| Mar 30 2016 |
6881 |
368.92 |
| Mar 30 2016 |
9828 |
368.92 |
| Mar 23 2016 |
6914 |
368.92 |
| Mar 23 2016 |
9982 |
368.92 |
| Mar 16 2016 |
6810 |
368.92 |
| Mar 16 2016 |
9895 |
368.92 |
| Mar 09 2016 |
6810 |
368.92 |
| Mar 09 2016 |
9917 |
368.92 |
| Mar 02 2016 |
6808 |
368.92 |
| Mar 02 2016 |
9867 |
368.92 |
