| Feb 24 2017 |
6915 |
379.74 |
| Feb 24 2017 |
8380 |
379.74 |
| Feb 17 2017 |
6022 |
377.62 |
| Feb 17 2017 |
6775 |
379.74 |
| Feb 17 2017 |
8313 |
378.68 |
| Feb 10 2017 |
6091 |
377.62 |
| Feb 10 2017 |
6793 |
379.74 |
| Feb 10 2017 |
8360 |
378.68 |
| Feb 03 2017 |
6099 |
377.62 |
| Feb 03 2017 |
6808 |
379.74 |
| Feb 03 2017 |
8375 |
378.68 |
| Jan 27 2017 |
6078 |
377.62 |
| Jan 27 2017 |
6812 |
379.74 |
| Jan 27 2017 |
8374 |
378.68 |
| Jan 20 2017 |
6086 |
377.62 |
| Jan 20 2017 |
6829 |
379.74 |
| Jan 20 2017 |
8377 |
378.68 |
| Jan 13 2017 |
6092 |
377.62 |
| Jan 13 2017 |
6830 |
379.74 |
| Jan 13 2017 |
8379 |
378.68 |
| Jan 06 2017 |
6092 |
377.62 |
| Jan 06 2017 |
6828 |
379.74 |
| Jan 06 2017 |
8361 |
378.68 |
| Dec 30 2016 |
6092 |
377.62 |
| Dec 30 2016 |
6831 |
379.74 |
| Dec 30 2016 |
8363 |
378.68 |
| Dec 23 2016 |
6092 |
377.62 |
| Dec 23 2016 |
6831 |
379.74 |
| Dec 23 2016 |
8363 |
378.68 |
| Dec 16 2016 |
6092 |
377.62 |
| Dec 16 2016 |
6834 |
379.74 |
| Dec 16 2016 |
8359 |
378.68 |
| Dec 09 2016 |
6089 |
377.62 |
| Dec 09 2016 |
6833 |
379.74 |
| Dec 09 2016 |
8359 |
378.68 |
| Dec 02 2016 |
6089 |
377.62 |
| Dec 02 2016 |
6833 |
379.74 |
| Dec 02 2016 |
8359 |
378.68 |
| Nov 25 2016 |
6089 |
377.62 |
| Nov 25 2016 |
6828 |
379.74 |
| Nov 25 2016 |
8356 |
378.68 |
| Nov 18 2016 |
6089 |
377.62 |
| Nov 18 2016 |
6828 |
379.74 |
| Nov 18 2016 |
8356 |
378.68 |
| Nov 11 2016 |
6087 |
377.62 |
| Nov 11 2016 |
6828 |
379.74 |
| Nov 11 2016 |
8351 |
378.68 |
| Nov 04 2016 |
6087 |
377.62 |
| Nov 04 2016 |
6828 |
379.74 |
| Nov 04 2016 |
8351 |
378.68 |
| Oct 28 2016 |
6102 |
377.62 |
| Oct 28 2016 |
6828 |
379.74 |
| Oct 28 2016 |
8369 |
378.68 |
| Oct 21 2016 |
6111 |
377.62 |
| Oct 21 2016 |
6825 |
379.74 |
| Oct 21 2016 |
8370 |
378.68 |
| Oct 14 2016 |
6111 |
377.62 |
| Oct 14 2016 |
6854 |
379.74 |
| Oct 14 2016 |
8413 |
378.68 |
| Oct 07 2016 |
6101 |
377.62 |
| Oct 07 2016 |
6862 |
379.74 |
| Oct 07 2016 |
8410 |
378.68 |
| Sep 30 2016 |
6110 |
377.62 |
| Sep 30 2016 |
6871 |
379.74 |
| Sep 30 2016 |
8417 |
378.68 |
| Sep 23 2016 |
6058 |
377.62 |
| Sep 23 2016 |
6870 |
379.74 |
| Sep 23 2016 |
8380 |
378.68 |
| Sep 16 2016 |
6031 |
377.62 |
| Sep 16 2016 |
6904 |
379.74 |
| Sep 16 2016 |
8387 |
378.68 |
| Sep 09 2016 |
6113 |
377.62 |
| Sep 09 2016 |
6974 |
379.74 |
| Sep 09 2016 |
8424 |
378.68 |
| Sep 02 2016 |
6139 |
377.62 |
| Sep 02 2016 |
7082 |
379.74 |
| Sep 02 2016 |
8522 |
378.68 |
| Aug 26 2016 |
5832 |
377.62 |
| Aug 26 2016 |
7104 |
379.74 |
| Aug 26 2016 |
8228 |
378.68 |
| Aug 19 2016 |
5847 |
377.62 |
| Aug 19 2016 |
7136 |
379.74 |
| Aug 19 2016 |
8249 |
378.68 |
| Aug 12 2016 |
5840 |
377.62 |
| Aug 12 2016 |
7236 |
379.74 |
| Aug 12 2016 |
9239 |
378.68 |
| Aug 05 2016 |
5883 |
377.62 |
| Aug 05 2016 |
7258 |
379.74 |
| Aug 05 2016 |
9348 |
378.68 |
| Jul 29 2016 |
5778 |
377.62 |
| Jul 29 2016 |
7296 |
379.74 |
| Jul 29 2016 |
9429 |
378.68 |
| Jul 22 2016 |
5896 |
377.62 |
| Jul 22 2016 |
7441 |
379.74 |
| Jul 22 2016 |
9567 |
378.68 |
| Jun 22 2016 |
6038 |
377.62 |
| Jun 22 2016 |
7670 |
379.74 |
| Jun 22 2016 |
10440 |
378.68 |
| Jun 15 2016 |
6141 |
377.62 |
| Jun 15 2016 |
7714 |
379.74 |
| Jun 15 2016 |
10533 |
378.68 |
| Jun 08 2016 |
6129 |
377.62 |
| Jun 08 2016 |
7792 |
379.74 |
| Jun 08 2016 |
10576 |
378.68 |
| Jun 01 2016 |
6205 |
377.62 |
| Jun 01 2016 |
7838 |
379.74 |
| Jun 01 2016 |
10791 |
378.68 |
| May 25 2016 |
6213 |
377.62 |
| May 25 2016 |
7870 |
379.74 |
| May 25 2016 |
10794 |
378.68 |
| May 18 2016 |
6247 |
377.62 |
| May 18 2016 |
7937 |
379.74 |
| May 18 2016 |
10853 |
378.68 |
| May 11 2016 |
6275 |
377.62 |
| May 11 2016 |
7908 |
379.74 |
| May 11 2016 |
10830 |
378.68 |
| May 04 2016 |
6253 |
377.62 |
| May 04 2016 |
7820 |
379.74 |
| May 04 2016 |
10802 |
378.68 |
| Apr 27 2016 |
6436 |
377.62 |
| Apr 27 2016 |
8023 |
379.74 |
| Apr 27 2016 |
11021 |
378.68 |
| Apr 20 2016 |
6495 |
377.62 |
| Apr 20 2016 |
8099 |
379.74 |
| Apr 20 2016 |
11061 |
378.68 |
| Apr 13 2016 |
6683 |
377.62 |
| Apr 13 2016 |
8028 |
379.74 |
| Apr 13 2016 |
11026 |
378.68 |
| Apr 06 2016 |
6848 |
377.62 |
| Apr 06 2016 |
8008 |
379.74 |
| Apr 06 2016 |
11103 |
378.68 |
| Mar 30 2016 |
6769 |
377.62 |
| Mar 30 2016 |
7944 |
379.74 |
| Mar 30 2016 |
11021 |
378.68 |
| Mar 23 2016 |
6917 |
377.62 |
| Mar 23 2016 |
7959 |
379.74 |
| Mar 23 2016 |
11142 |
378.68 |
| Mar 16 2016 |
6991 |
377.62 |
| Mar 16 2016 |
7849 |
379.74 |
| Mar 16 2016 |
11072 |
378.68 |
| Mar 09 2016 |
6977 |
377.62 |
| Mar 09 2016 |
7861 |
379.74 |
| Mar 09 2016 |
11121 |
378.68 |
| Mar 02 2016 |
6943 |
377.62 |
| Mar 02 2016 |
7846 |
379.74 |
| Mar 02 2016 |
11088 |
378.68 |
